MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 255.16 250.20 -4.96 -1.9% 299.50
High 258.21 255.36 -2.85 -1.1% 299.80
Low 245.86 247.02 1.16 0.5% 254.00
Close 246.99 255.00 8.01 3.2% 269.51
Range 12.35 8.34 -4.01 -32.5% 45.80
ATR 14.30 13.87 -0.42 -3.0% 0.00
Volume 15,735,300 9,671,000 -6,064,300 -38.5% 111,904,896
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 277.48 274.58 259.59
R3 269.14 266.24 257.29
R2 260.80 260.80 256.53
R1 257.90 257.90 255.76 259.35
PP 252.46 252.46 252.46 253.19
S1 249.56 249.56 254.24 251.01
S2 244.12 244.12 253.47
S3 235.78 241.22 252.71
S4 227.44 232.88 250.41
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 411.84 386.47 294.70
R3 366.04 340.67 282.11
R2 320.24 320.24 277.91
R1 294.87 294.87 273.71 284.66
PP 274.44 274.44 274.44 269.33
S1 249.07 249.07 265.31 238.86
S2 228.64 228.64 261.11
S3 182.84 203.27 256.92
S4 137.04 157.47 244.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.36 245.86 24.50 9.6% 10.81 4.2% 37% False False 12,657,920
10 286.18 245.86 40.32 15.8% 12.76 5.0% 23% False False 13,274,529
20 299.80 245.86 53.94 21.2% 11.74 4.6% 17% False False 11,212,594
40 336.36 245.86 90.50 35.5% 13.42 5.3% 10% False False 11,214,500
60 365.21 245.86 119.35 46.8% 14.15 5.5% 8% False False 11,805,313
80 365.21 245.86 119.35 46.8% 13.94 5.5% 8% False False 11,667,798
100 365.21 245.86 119.35 46.8% 13.71 5.4% 8% False False 11,240,389
120 401.67 245.86 155.81 61.1% 14.16 5.6% 6% False False 11,437,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 290.81
2.618 277.19
1.618 268.85
1.000 263.70
0.618 260.51
HIGH 255.36
0.618 252.17
0.500 251.19
0.382 250.21
LOW 247.02
0.618 241.87
1.000 238.68
1.618 233.53
2.618 225.19
4.250 211.58
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 253.73 254.01
PP 252.46 253.02
S1 251.19 252.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.