MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 511.76 513.30 1.54 0.3% 531.78
High 515.55 514.83 -0.72 -0.1% 553.72
Low 507.84 506.58 -1.27 -0.2% 515.10
Close 514.33 507.16 -7.17 -1.4% 517.81
Range 7.71 8.26 0.55 7.1% 38.62
ATR 9.81 9.70 -0.11 -1.1% 0.00
Volume 20,959,500 23,009,922 2,050,422 9.8% 159,683,135
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 534.29 528.98 511.70
R3 526.03 520.72 509.43
R2 517.78 517.78 508.67
R1 512.47 512.47 507.92 511.00
PP 509.52 509.52 509.52 508.79
S1 504.21 504.21 506.40 502.74
S2 501.27 501.27 505.65
S3 493.01 495.96 504.89
S4 484.76 487.70 502.62
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 644.74 619.89 539.05
R3 606.12 581.27 528.43
R2 567.50 567.50 524.89
R1 542.65 542.65 521.35 535.77
PP 528.88 528.88 528.88 525.43
S1 504.03 504.03 514.27 497.15
S2 490.26 490.26 510.73
S3 451.64 465.41 507.19
S4 413.02 426.79 496.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534.97 506.58 28.40 5.6% 10.68 2.1% 2% False True 28,273,132
10 553.72 506.58 47.15 9.3% 9.14 1.8% 1% False True 25,557,519
20 553.72 506.00 47.72 9.4% 8.44 1.7% 2% False False 21,316,901
40 553.72 497.88 55.84 11.0% 7.92 1.6% 17% False False 20,359,814
60 553.72 492.37 61.35 12.1% 7.72 1.5% 24% False False 20,644,090
80 555.45 492.37 63.08 12.4% 7.90 1.6% 23% False False 20,577,000
100 555.45 472.51 82.94 16.4% 7.53 1.5% 42% False False 20,203,054
120 555.45 448.73 106.72 21.0% 7.18 1.4% 55% False False 19,897,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 549.91
2.618 536.44
1.618 528.19
1.000 523.09
0.618 519.93
HIGH 514.83
0.618 511.68
0.500 510.70
0.382 509.73
LOW 506.58
0.618 501.47
1.000 498.32
1.618 493.22
2.618 484.96
4.250 471.49
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 510.70 515.77
PP 509.52 512.90
S1 508.34 510.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.