MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 87.76 88.33 0.57 0.6% 86.04
High 90.84 95.39 4.55 5.0% 97.57
Low 87.22 88.14 0.92 1.1% 85.20
Close 87.59 92.90 5.31 6.1% 93.74
Range 3.62 7.25 3.63 100.3% 12.37
ATR 3.94 4.21 0.28 7.0% 0.00
Volume 13,629,900 17,193,900 3,564,000 26.1% 158,616,110
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 113.89 110.65 96.89
R3 106.64 103.40 94.89
R2 99.39 99.39 94.23
R1 96.15 96.15 93.56 97.77
PP 92.14 92.14 92.14 92.96
S1 88.90 88.90 92.24 90.52
S2 84.89 84.89 91.57
S3 77.64 81.65 90.91
S4 70.39 74.40 88.91
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 129.28 123.88 100.54
R3 116.91 111.51 97.14
R2 104.54 104.54 96.01
R1 99.14 99.14 94.87 101.84
PP 92.17 92.17 92.17 93.52
S1 86.77 86.77 92.61 89.47
S2 79.80 79.80 91.47
S3 67.43 74.40 90.34
S4 55.06 62.03 86.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.39 87.22 8.17 8.8% 4.83 5.2% 70% True False 14,614,140
10 97.57 87.22 10.35 11.1% 4.40 4.7% 55% False False 15,956,561
20 97.57 79.06 18.51 19.9% 3.76 4.0% 75% False False 14,391,513
40 97.57 79.06 18.51 19.9% 3.84 4.1% 75% False False 15,694,039
60 97.57 75.07 22.50 24.2% 3.79 4.1% 79% False False 18,432,770
80 97.57 66.14 31.43 33.8% 3.46 3.7% 85% False False 19,338,259
100 97.57 61.44 36.13 38.9% 3.28 3.5% 87% False False 22,048,619
120 97.57 61.44 36.13 38.9% 3.18 3.4% 87% False False 20,460,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 126.20
2.618 114.37
1.618 107.12
1.000 102.64
0.618 99.87
HIGH 95.39
0.618 92.62
0.500 91.77
0.382 90.91
LOW 88.14
0.618 83.66
1.000 80.89
1.618 76.41
2.618 69.16
4.250 57.33
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 92.52 92.37
PP 92.14 91.84
S1 91.77 91.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.