MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 179.10 184.79 5.69 3.2% 196.72
High 187.24 189.66 2.42 1.3% 200.65
Low 175.00 184.01 9.01 5.1% 190.32
Close 183.78 186.18 2.40 1.3% 194.91
Range 12.24 5.65 -6.60 -53.9% 10.33
ATR 5.69 5.71 0.01 0.2% 0.00
Volume 5,823,668 2,092,800 -3,730,868 -64.1% 8,653,851
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 203.55 200.51 189.28
R3 197.91 194.87 187.73
R2 192.26 192.26 187.21
R1 189.22 189.22 186.70 190.74
PP 186.62 186.62 186.62 187.38
S1 183.58 183.58 185.66 185.10
S2 180.97 180.97 185.15
S3 175.33 177.93 184.63
S4 169.68 172.29 183.08
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 226.28 220.93 200.59
R3 215.95 210.60 197.75
R2 205.62 205.62 196.80
R1 200.27 200.27 195.86 197.78
PP 195.29 195.29 195.29 194.05
S1 189.94 189.94 193.96 187.45
S2 184.96 184.96 193.02
S3 174.63 179.61 192.07
S4 164.30 169.28 189.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.65 175.00 25.65 13.8% 5.86 3.1% 44% False False 2,519,092
10 200.65 175.00 25.65 13.8% 5.40 2.9% 44% False False 2,117,623
20 200.65 175.00 25.65 13.8% 4.97 2.7% 44% False False 1,780,231
40 201.61 175.00 26.61 14.3% 4.46 2.4% 42% False False 1,800,091
60 201.61 158.00 43.61 23.4% 4.26 2.3% 65% False False 1,763,973
80 201.61 158.00 43.61 23.4% 4.15 2.2% 65% False False 1,732,762
100 201.61 158.00 43.61 23.4% 4.08 2.2% 65% False False 1,969,476
120 201.61 154.65 46.96 25.2% 4.02 2.2% 67% False False 1,956,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 213.65
2.618 204.43
1.618 198.79
1.000 195.30
0.618 193.14
HIGH 189.66
0.618 187.50
0.500 186.83
0.382 186.17
LOW 184.01
0.618 180.52
1.000 178.37
1.618 174.88
2.618 169.23
4.250 160.02
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 186.83 186.04
PP 186.62 185.90
S1 186.40 185.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.