MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 66.89 66.92 0.03 0.0% 70.16
High 66.94 67.96 1.02 1.5% 70.16
Low 65.92 66.92 1.00 1.5% 65.88
Close 66.87 67.87 1.00 1.5% 66.83
Range 1.02 1.04 0.02 2.0% 4.28
ATR 1.28 1.26 -0.01 -1.0% 0.00
Volume 5,424,500 5,329,600 -94,900 -1.7% 53,870,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 70.70 70.33 68.44
R3 69.66 69.29 68.16
R2 68.62 68.62 68.06
R1 68.25 68.25 67.97 68.44
PP 67.58 67.58 67.58 67.68
S1 67.21 67.21 67.77 67.40
S2 66.54 66.54 67.68
S3 65.50 66.17 67.58
S4 64.46 65.13 67.30
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.46 77.93 69.18
R3 76.18 73.65 68.01
R2 71.90 71.90 67.61
R1 69.37 69.37 67.22 68.50
PP 67.62 67.62 67.62 67.19
S1 65.09 65.09 66.44 64.22
S2 63.34 63.34 66.05
S3 59.06 60.81 65.65
S4 54.78 56.53 64.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.96 65.88 2.08 3.1% 1.04 1.5% 96% True False 5,018,340
10 69.54 65.88 3.66 5.4% 1.37 2.0% 54% False False 5,760,860
20 70.46 65.88 4.58 6.7% 1.22 1.8% 43% False False 4,713,340
40 70.72 65.88 4.84 7.1% 1.31 1.9% 41% False False 5,198,050
60 70.72 63.01 7.71 11.4% 1.24 1.8% 63% False False 4,859,129
80 70.72 62.49 8.23 12.1% 1.28 1.9% 65% False False 5,119,670
100 70.72 60.97 9.75 14.4% 1.23 1.8% 71% False False 5,015,706
120 70.72 60.97 9.75 14.4% 1.22 1.8% 71% False False 5,057,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.38
2.618 70.68
1.618 69.64
1.000 69.00
0.618 68.60
HIGH 67.96
0.618 67.56
0.500 67.44
0.382 67.32
LOW 66.92
0.618 66.28
1.000 65.88
1.618 65.24
2.618 64.20
4.250 62.50
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 67.73 67.56
PP 67.58 67.25
S1 67.44 66.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.