MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
87.26 |
87.85 |
0.59 |
0.7% |
82.73 |
| High |
88.79 |
88.34 |
-0.45 |
-0.5% |
89.32 |
| Low |
86.90 |
86.44 |
-0.46 |
-0.5% |
80.91 |
| Close |
88.47 |
87.11 |
-1.36 |
-1.5% |
87.54 |
| Range |
1.89 |
1.90 |
0.01 |
0.5% |
8.41 |
| ATR |
2.43 |
2.41 |
-0.03 |
-1.2% |
0.00 |
| Volume |
878,111 |
874,900 |
-3,211 |
-0.4% |
7,268,212 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.00 |
91.95 |
88.16 |
|
| R3 |
91.10 |
90.05 |
87.63 |
|
| R2 |
89.20 |
89.20 |
87.46 |
|
| R1 |
88.15 |
88.15 |
87.28 |
87.73 |
| PP |
87.30 |
87.30 |
87.30 |
87.08 |
| S1 |
86.25 |
86.25 |
86.94 |
85.83 |
| S2 |
85.40 |
85.40 |
86.76 |
|
| S3 |
83.50 |
84.35 |
86.59 |
|
| S4 |
81.60 |
82.45 |
86.07 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.15 |
107.76 |
92.17 |
|
| R3 |
102.74 |
99.35 |
89.85 |
|
| R2 |
94.33 |
94.33 |
89.08 |
|
| R1 |
90.94 |
90.94 |
88.31 |
92.64 |
| PP |
85.92 |
85.92 |
85.92 |
86.77 |
| S1 |
82.53 |
82.53 |
86.77 |
84.23 |
| S2 |
77.51 |
77.51 |
86.00 |
|
| S3 |
69.10 |
74.12 |
85.23 |
|
| S4 |
60.69 |
65.71 |
82.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.79 |
85.73 |
3.06 |
3.5% |
2.30 |
2.6% |
45% |
False |
False |
897,142 |
| 10 |
89.32 |
80.91 |
8.41 |
9.7% |
2.93 |
3.4% |
74% |
False |
False |
941,342 |
| 20 |
89.32 |
80.91 |
8.41 |
9.7% |
2.34 |
2.7% |
74% |
False |
False |
697,866 |
| 40 |
89.32 |
78.12 |
11.20 |
12.9% |
2.14 |
2.5% |
80% |
False |
False |
560,719 |
| 60 |
89.32 |
78.12 |
11.20 |
12.9% |
2.16 |
2.5% |
80% |
False |
False |
590,892 |
| 80 |
91.91 |
78.12 |
13.80 |
15.8% |
2.09 |
2.4% |
65% |
False |
False |
650,993 |
| 100 |
93.27 |
78.12 |
15.15 |
17.4% |
2.06 |
2.4% |
59% |
False |
False |
625,310 |
| 120 |
93.27 |
78.12 |
15.15 |
17.4% |
1.95 |
2.2% |
59% |
False |
False |
589,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.42 |
|
2.618 |
93.31 |
|
1.618 |
91.41 |
|
1.000 |
90.24 |
|
0.618 |
89.51 |
|
HIGH |
88.34 |
|
0.618 |
87.61 |
|
0.500 |
87.39 |
|
0.382 |
87.17 |
|
LOW |
86.44 |
|
0.618 |
85.27 |
|
1.000 |
84.54 |
|
1.618 |
83.37 |
|
2.618 |
81.47 |
|
4.250 |
78.37 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
87.39 |
87.62 |
| PP |
87.30 |
87.45 |
| S1 |
87.20 |
87.28 |
|