MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 161.82 160.69 -1.13 -0.7% 169.98
High 162.23 164.83 2.60 1.6% 170.63
Low 159.35 160.14 0.79 0.5% 163.61
Close 160.59 164.32 3.73 2.3% 166.50
Range 2.88 4.69 1.81 63.0% 7.02
ATR 3.98 4.03 0.05 1.3% 0.00
Volume 3,520,965 2,656,300 -864,665 -24.6% 24,200,055
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 177.15 175.42 166.90
R3 172.47 170.74 165.61
R2 167.78 167.78 165.18
R1 166.05 166.05 164.75 166.92
PP 163.10 163.10 163.10 163.53
S1 161.37 161.37 163.89 162.23
S2 158.41 158.41 163.46
S3 153.73 156.68 163.03
S4 149.04 152.00 161.74
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 187.97 184.26 170.36
R3 180.95 177.24 168.43
R2 173.93 173.93 167.79
R1 170.22 170.22 167.14 168.57
PP 166.91 166.91 166.91 166.09
S1 163.20 163.20 165.86 161.55
S2 159.89 159.89 165.21
S3 152.87 156.18 164.57
S4 145.85 149.16 162.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.28 159.35 6.93 4.2% 4.00 2.4% 72% False False 3,196,113
10 169.26 159.35 9.91 6.0% 3.80 2.3% 50% False False 2,627,562
20 172.85 159.35 13.50 8.2% 3.83 2.3% 37% False False 2,995,781
40 172.85 148.46 24.40 14.8% 4.23 2.6% 65% False False 3,291,573
60 172.85 148.46 24.40 14.8% 3.72 2.3% 65% False False 2,967,077
80 172.85 148.46 24.40 14.8% 3.70 2.3% 65% False False 2,976,084
100 172.85 148.46 24.40 14.8% 3.51 2.1% 65% False False 2,924,702
120 172.85 148.46 24.40 14.8% 3.48 2.1% 65% False False 2,924,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 184.74
2.618 177.09
1.618 172.41
1.000 169.51
0.618 167.72
HIGH 164.83
0.618 163.04
0.500 162.48
0.382 161.93
LOW 160.14
0.618 157.24
1.000 155.46
1.618 152.56
2.618 147.87
4.250 140.23
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 163.71 163.58
PP 163.10 162.83
S1 162.48 162.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.