MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
122.09 |
122.56 |
0.47 |
0.4% |
134.01 |
| High |
123.02 |
124.43 |
1.41 |
1.1% |
134.03 |
| Low |
120.76 |
118.03 |
-2.73 |
-2.3% |
121.67 |
| Close |
122.12 |
123.48 |
1.36 |
1.1% |
124.23 |
| Range |
2.26 |
6.40 |
4.14 |
183.4% |
12.36 |
| ATR |
3.58 |
3.78 |
0.20 |
5.6% |
0.00 |
| Volume |
821,760 |
1,540,800 |
719,040 |
87.5% |
8,796,614 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.18 |
138.73 |
127.00 |
|
| R3 |
134.78 |
132.33 |
125.24 |
|
| R2 |
128.38 |
128.38 |
124.65 |
|
| R1 |
125.93 |
125.93 |
124.07 |
127.16 |
| PP |
121.98 |
121.98 |
121.98 |
122.59 |
| S1 |
119.53 |
119.53 |
122.89 |
120.76 |
| S2 |
115.58 |
115.58 |
122.31 |
|
| S3 |
109.18 |
113.13 |
121.72 |
|
| S4 |
102.78 |
106.73 |
119.96 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.71 |
156.32 |
131.03 |
|
| R3 |
151.35 |
143.97 |
127.63 |
|
| R2 |
139.00 |
139.00 |
126.50 |
|
| R1 |
131.61 |
131.61 |
125.36 |
129.13 |
| PP |
126.64 |
126.64 |
126.64 |
125.40 |
| S1 |
119.26 |
119.26 |
123.10 |
116.77 |
| S2 |
114.29 |
114.29 |
121.96 |
|
| S3 |
101.93 |
106.90 |
120.83 |
|
| S4 |
89.58 |
94.55 |
117.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125.86 |
118.03 |
7.83 |
6.3% |
4.52 |
3.7% |
70% |
False |
True |
1,109,783 |
| 10 |
130.38 |
118.03 |
12.35 |
10.0% |
4.09 |
3.3% |
44% |
False |
True |
1,088,663 |
| 20 |
135.88 |
118.03 |
17.85 |
14.5% |
3.82 |
3.1% |
31% |
False |
True |
826,437 |
| 40 |
137.60 |
118.03 |
19.57 |
15.8% |
3.55 |
2.9% |
28% |
False |
True |
600,406 |
| 60 |
140.77 |
118.03 |
22.74 |
18.4% |
3.36 |
2.7% |
24% |
False |
True |
560,623 |
| 80 |
140.77 |
118.03 |
22.74 |
18.4% |
3.35 |
2.7% |
24% |
False |
True |
615,262 |
| 100 |
146.18 |
118.03 |
28.15 |
22.8% |
3.42 |
2.8% |
19% |
False |
True |
643,889 |
| 120 |
146.18 |
118.03 |
28.15 |
22.8% |
3.52 |
2.8% |
19% |
False |
True |
697,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151.63 |
|
2.618 |
141.19 |
|
1.618 |
134.79 |
|
1.000 |
130.83 |
|
0.618 |
128.39 |
|
HIGH |
124.43 |
|
0.618 |
121.99 |
|
0.500 |
121.23 |
|
0.382 |
120.47 |
|
LOW |
118.03 |
|
0.618 |
114.07 |
|
1.000 |
111.63 |
|
1.618 |
107.67 |
|
2.618 |
101.27 |
|
4.250 |
90.83 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122.73 |
122.73 |
| PP |
121.98 |
121.98 |
| S1 |
121.23 |
121.23 |
|