MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 484.92 487.00 2.08 0.4% 494.99
High 489.32 489.34 0.02 0.0% 497.33
Low 482.73 482.86 0.13 0.0% 469.11
Close 487.46 486.46 -1.00 -0.2% 480.30
Range 6.59 6.48 -0.11 -1.7% 28.22
ATR 10.50 10.21 -0.29 -2.7% 0.00
Volume 1,127,061 799,300 -327,761 -29.1% 4,177,900
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 505.66 502.54 490.02
R3 499.18 496.06 488.24
R2 492.70 492.70 487.65
R1 489.58 489.58 487.05 487.90
PP 486.22 486.22 486.22 485.38
S1 483.10 483.10 485.87 481.42
S2 479.74 479.74 485.27
S3 473.26 476.62 484.68
S4 466.78 470.14 482.90
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 566.91 551.82 495.82
R3 538.69 523.60 488.06
R2 510.47 510.47 485.47
R1 495.38 495.38 482.89 488.82
PP 482.25 482.25 482.25 478.96
S1 467.16 467.16 477.71 460.60
S2 454.03 454.03 475.13
S3 425.81 438.94 472.54
S4 397.59 410.72 464.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489.34 472.89 16.46 3.4% 9.58 2.0% 82% True False 854,272
10 497.33 469.11 28.22 5.8% 9.93 2.0% 61% False False 880,266
20 497.33 466.19 31.15 6.4% 10.50 2.2% 65% False False 932,693
40 519.54 466.19 53.36 11.0% 9.93 2.0% 38% False False 882,584
60 523.07 466.19 56.88 11.7% 8.78 1.8% 36% False False 758,812
80 523.19 466.19 57.01 11.7% 9.12 1.9% 36% False False 782,965
100 523.19 466.19 57.01 11.7% 8.80 1.8% 36% False False 743,865
120 523.19 466.19 57.01 11.7% 8.50 1.7% 36% False False 702,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 516.88
2.618 506.30
1.618 499.82
1.000 495.82
0.618 493.34
HIGH 489.34
0.618 486.86
0.500 486.10
0.382 485.34
LOW 482.86
0.618 478.86
1.000 476.38
1.618 472.38
2.618 465.90
4.250 455.32
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 486.34 484.87
PP 486.22 483.28
S1 486.10 481.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.