MCHP Microchip Technology Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 61.39 59.86 -1.54 -2.5% 63.96 High 62.28 60.52 -1.77 -2.8% 65.17 Low 59.29 59.68 0.39 0.7% 61.59 Close 59.50 60.21 0.71 1.2% 62.42 Range 2.99 0.83 -2.16 -72.2% 3.58 ATR 2.33 2.24 -0.09 -4.0% 0.00 Volume 8,075,500 810,298 -7,265,202 -90.0% 34,887,411
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 62.63 62.25 60.67 R3 61.80 61.42 60.44 R2 60.97 60.97 60.36 R1 60.59 60.59 60.29 60.78 PP 60.14 60.14 60.14 60.23 S1 59.76 59.76 60.13 59.95 S2 59.30 59.30 60.06 S3 58.47 58.93 59.98 S4 57.64 58.09 59.75	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 73.80 71.69 64.39 R3 70.22 68.11 63.40 R2 66.64 66.64 63.08 R1 64.53 64.53 62.75 63.80 PP 63.06 63.06 63.06 62.69 S1 60.95 60.95 62.09 60.22 S2 59.48 59.48 61.76 S3 55.90 57.37 61.44 S4 52.32 53.79 60.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.45 59.29 4.16 6.9% 1.64 2.7% 22% False False 5,497,919 10 66.05 59.29 6.76 11.2% 1.89 3.1% 14% False False 6,430,010 20 68.00 59.29 8.71 14.5% 2.29 3.8% 11% False False 6,952,745 40 69.00 59.29 9.71 16.1% 2.16 3.6% 9% False False 6,905,977 60 70.70 59.29 11.41 19.0% 2.06 3.4% 8% False False 6,800,139 80 76.09 59.29 16.80 27.9% 2.14 3.6% 5% False False 7,551,059 100 77.20 59.29 17.91 29.7% 2.12 3.5% 5% False False 7,581,685 120 77.20 54.54 22.66 37.6% 2.12 3.5% 25% False False 7,907,451
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 64.05 2.618 62.69 1.618 61.86 1.000 61.35 0.618 61.03 HIGH 60.52 0.618 60.20 0.500 60.10 0.382 60.00 LOW 59.68 0.618 59.17 1.000 58.85 1.618 58.34 2.618 57.51 4.250 56.15
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 60.17 61.37 PP 60.14 60.98 S1 60.10 60.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.