MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 544.83 553.00 8.17 1.5% 575.72
High 554.03 556.33 2.30 0.4% 575.72
Low 542.48 549.37 6.89 1.3% 543.53
Close 552.75 553.31 0.56 0.1% 551.99
Range 11.55 6.96 -4.59 -39.7% 32.19
ATR 10.99 10.70 -0.29 -2.6% 0.00
Volume 2,653,900 2,198,500 -455,400 -17.2% 15,313,907
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 573.89 570.57 557.14
R3 566.93 563.60 555.23
R2 559.97 559.97 554.59
R1 556.64 556.64 553.95 558.30
PP 553.00 553.00 553.00 553.83
S1 549.67 549.67 552.67 551.34
S2 546.04 546.04 552.03
S3 539.07 542.71 551.39
S4 532.11 535.75 549.48
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 653.65 635.01 569.69
R3 621.46 602.82 560.84
R2 589.27 589.27 557.89
R1 570.63 570.63 554.94 563.86
PP 557.08 557.08 557.08 553.69
S1 538.44 538.44 549.04 531.67
S2 524.89 524.89 546.09
S3 492.70 506.25 543.14
S4 460.51 474.06 534.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562.92 540.36 22.56 4.1% 11.47 2.1% 57% False False 3,175,611
10 580.82 540.36 40.46 7.3% 10.09 1.8% 32% False False 2,736,807
20 580.82 540.36 40.46 7.3% 11.52 2.1% 32% False False 2,652,805
40 601.62 540.36 61.26 11.1% 10.31 1.9% 21% False False 2,742,522
60 601.77 540.36 61.41 11.1% 9.53 1.7% 21% False False 2,605,326
80 601.77 540.36 61.41 11.1% 9.31 1.7% 21% False False 2,587,344
100 601.77 527.33 74.44 13.5% 9.57 1.7% 35% False False 2,751,889
120 601.77 527.33 74.44 13.5% 9.22 1.7% 35% False False 2,640,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 585.93
2.618 574.56
1.618 567.60
1.000 563.29
0.618 560.63
HIGH 556.33
0.618 553.67
0.500 552.85
0.382 552.03
LOW 549.37
0.618 545.06
1.000 542.40
1.618 538.10
2.618 531.13
4.250 519.77
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 553.16 551.66
PP 553.00 550.00
S1 552.85 548.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.