LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 155.63 157.57 1.94 1.2% 156.14
High 161.09 166.92 5.83 3.6% 165.22
Low 155.16 157.00 1.84 1.2% 154.28
Close 155.78 165.05 9.27 6.0% 157.46
Range 5.93 9.92 3.99 67.3% 10.94
ATR 5.73 6.12 0.39 6.7% 0.00
Volume 11,211,000 11,130,100 -80,900 -0.7% 54,124,616
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 192.75 188.82 170.51
R3 182.83 178.90 167.78
R2 172.91 172.91 166.87
R1 168.98 168.98 165.96 170.95
PP 162.99 162.99 162.99 163.97
S1 159.06 159.06 164.14 161.03
S2 153.07 153.07 163.23
S3 143.15 149.14 162.32
S4 133.23 139.22 159.59
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 191.81 185.57 163.48
R3 180.87 174.63 160.47
R2 169.93 169.93 159.47
R1 163.69 163.69 158.46 166.81
PP 158.99 158.99 158.99 160.55
S1 152.75 152.75 156.46 155.87
S2 148.05 148.05 155.45
S3 137.11 141.81 154.45
S4 126.17 130.87 151.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.92 155.16 11.76 7.1% 6.29 3.8% 84% True False 9,946,443
10 166.92 137.37 29.55 17.9% 5.71 3.5% 94% True False 10,807,091
20 166.92 131.02 35.90 21.8% 5.30 3.2% 95% True False 10,165,381
40 166.92 108.29 58.63 35.5% 4.77 2.9% 97% True False 11,585,478
60 166.92 94.11 72.81 44.1% 4.09 2.5% 97% True False 11,247,215
80 166.92 90.94 75.99 46.0% 3.73 2.3% 98% True False 11,129,353
100 166.92 87.75 79.17 48.0% 3.41 2.1% 98% True False 10,821,498
120 166.92 79.49 87.43 53.0% 3.19 1.9% 98% True False 10,452,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 209.08
2.618 192.89
1.618 182.97
1.000 176.84
0.618 173.05
HIGH 166.92
0.618 163.13
0.500 161.96
0.382 160.79
LOW 157.00
0.618 150.87
1.000 147.08
1.618 140.95
2.618 131.03
4.250 114.84
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 164.02 163.71
PP 162.99 162.38
S1 161.96 161.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.