LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 207.70 208.33 0.63 0.3% 220.52
High 209.61 208.77 -0.84 -0.4% 221.00
Low 206.00 205.55 -0.45 -0.2% 207.91
Close 206.75 205.63 -1.12 -0.5% 212.00
Range 3.61 3.22 -0.39 -10.8% 13.10
ATR 4.80 4.69 -0.11 -2.4% 0.00
Volume 2,080,100 1,642,226 -437,874 -21.1% 12,811,800
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 216.31 214.19 207.40
R3 213.09 210.97 206.52
R2 209.87 209.87 206.22
R1 207.75 207.75 205.93 207.20
PP 206.65 206.65 206.65 206.38
S1 204.53 204.53 205.33 203.98
S2 203.43 203.43 205.04
S3 200.21 201.31 204.74
S4 196.99 198.09 203.86
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 252.92 245.56 219.20
R3 239.83 232.46 215.60
R2 226.73 226.73 214.40
R1 219.37 219.37 213.20 216.50
PP 213.64 213.64 213.64 212.20
S1 206.27 206.27 210.80 203.41
S2 200.54 200.54 209.60
S3 187.45 193.18 208.40
S4 174.35 180.08 204.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.10 205.55 10.55 5.1% 5.02 2.4% 1% False True 2,351,045
10 227.72 205.55 22.17 10.8% 4.92 2.4% 0% False True 2,148,192
20 238.31 205.55 32.76 15.9% 4.91 2.4% 0% False True 1,883,990
40 240.39 205.55 34.84 16.9% 4.53 2.2% 0% False True 1,716,379
60 244.92 205.55 39.37 19.1% 4.48 2.2% 0% False True 1,665,498
80 245.57 205.55 40.02 19.5% 4.93 2.4% 0% False True 1,823,792
100 246.00 205.55 40.45 19.7% 5.13 2.5% 0% False True 1,763,860
120 246.42 205.55 40.87 19.9% 5.10 2.5% 0% False True 1,804,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 222.46
2.618 217.20
1.618 213.98
1.000 211.99
0.618 210.76
HIGH 208.77
0.618 207.54
0.500 207.16
0.382 206.78
LOW 205.55
0.618 203.56
1.000 202.33
1.618 200.34
2.618 197.12
4.250 191.87
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 207.16 209.89
PP 206.65 208.47
S1 206.14 207.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.