LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 120.66 121.03 0.37 0.3% 128.00
High 122.48 122.87 0.39 0.3% 130.07
Low 119.40 119.18 -0.22 -0.2% 121.94
Close 121.65 121.18 -0.47 -0.4% 123.77
Range 3.08 3.69 0.61 19.8% 8.13
ATR 3.44 3.45 0.02 0.5% 0.00
Volume 4,318,000 3,251,100 -1,066,900 -24.7% 41,400,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 132.13 130.34 123.21
R3 128.45 126.66 122.19
R2 124.76 124.76 121.86
R1 122.97 122.97 121.52 123.87
PP 121.08 121.08 121.08 121.52
S1 119.29 119.29 120.84 120.18
S2 117.39 117.39 120.50
S3 113.71 115.60 120.17
S4 110.02 111.92 119.15
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 149.65 144.84 128.24
R3 141.52 136.71 126.01
R2 133.39 133.39 125.26
R1 128.58 128.58 124.52 126.92
PP 125.26 125.26 125.26 124.43
S1 120.45 120.45 123.02 118.79
S2 117.13 117.13 122.28
S3 109.00 112.32 121.53
S4 100.87 104.19 119.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.87 119.18 3.69 3.0% 3.24 2.7% 54% True True 3,798,620
10 128.97 119.18 9.79 8.1% 3.21 2.7% 20% False True 4,403,970
20 130.23 119.18 11.05 9.1% 3.24 2.7% 18% False True 3,700,513
40 130.23 117.10 13.13 10.8% 3.46 2.9% 31% False False 3,896,520
60 130.83 117.10 13.73 11.3% 3.31 2.7% 30% False False 3,538,525
80 140.71 117.10 23.61 19.5% 3.52 2.9% 17% False False 4,039,615
100 144.24 117.10 27.14 22.4% 3.45 2.8% 15% False False 3,832,278
120 144.24 117.10 27.14 22.4% 3.56 2.9% 15% False False 3,771,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 138.53
2.618 132.51
1.618 128.83
1.000 126.55
0.618 125.14
HIGH 122.87
0.618 121.46
0.500 121.02
0.382 120.59
LOW 119.18
0.618 116.90
1.000 115.50
1.618 113.22
2.618 109.53
4.250 103.52
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 121.13 121.13
PP 121.08 121.08
S1 121.02 121.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.