LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 106.97 106.20 -0.77 -0.7% 102.26
High 107.91 110.26 2.36 2.2% 110.88
Low 105.38 106.05 0.67 0.6% 99.12
Close 106.66 109.14 2.48 2.3% 104.65
Range 2.53 4.21 1.69 66.7% 11.76
ATR 3.68 3.72 0.04 1.0% 0.00
Volume 857,050 770,800 -86,250 -10.1% 7,771,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 121.11 119.34 111.46
R3 116.90 115.13 110.30
R2 112.69 112.69 109.91
R1 110.92 110.92 109.53 111.81
PP 108.48 108.48 108.48 108.93
S1 106.71 106.71 108.75 107.60
S2 104.27 104.27 108.37
S3 100.06 102.50 107.98
S4 95.85 98.29 106.82
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 140.17 134.17 111.12
R3 128.41 122.41 107.88
R2 116.65 116.65 106.81
R1 110.65 110.65 105.73 113.65
PP 104.88 104.88 104.88 106.38
S1 98.89 98.89 103.57 101.88
S2 93.12 93.12 102.49
S3 81.36 87.12 101.42
S4 69.60 75.36 98.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.26 103.65 6.62 6.1% 3.96 3.6% 83% True False 911,890
10 110.88 99.12 11.76 10.8% 5.10 4.7% 85% False False 950,475
20 110.88 99.12 11.76 10.8% 3.54 3.2% 85% False False 719,081
40 110.88 96.04 14.84 13.6% 3.06 2.8% 88% False False 610,126
60 110.88 96.04 14.84 13.6% 2.81 2.6% 88% False False 647,090
80 111.87 96.04 15.83 14.5% 2.78 2.5% 83% False False 688,225
100 113.10 96.04 17.06 15.6% 2.71 2.5% 77% False False 661,782
120 113.10 95.80 17.30 15.9% 2.68 2.5% 77% False False 628,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.15
2.618 121.28
1.618 117.07
1.000 114.47
0.618 112.86
HIGH 110.26
0.618 108.65
0.500 108.16
0.382 107.66
LOW 106.05
0.618 103.45
1.000 101.84
1.618 99.24
2.618 95.03
4.250 88.16
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 108.81 108.70
PP 108.48 108.26
S1 108.16 107.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.