KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 15.99 16.14 0.15 0.9% 16.62
High 16.52 18.14 1.62 9.8% 17.15
Low 15.91 15.98 0.07 0.4% 15.50
Close 16.11 17.54 1.43 8.9% 16.27
Range 0.61 2.16 1.55 254.4% 1.65
ATR 0.75 0.85 0.10 13.5% 0.00
Volume 3,524,400 7,871,400 4,347,000 123.3% 32,252,325
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 23.70 22.78 18.73
R3 21.54 20.62 18.13
R2 19.38 19.38 17.94
R1 18.46 18.46 17.74 18.92
PP 17.22 17.22 17.22 17.45
S1 16.30 16.30 17.34 16.76
S2 15.06 15.06 17.14
S3 12.89 14.14 16.95
S4 10.73 11.97 16.35
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 21.26 20.41 17.18
R3 19.61 18.76 16.72
R2 17.96 17.96 16.57
R1 17.11 17.11 16.42 16.71
PP 16.31 16.31 16.31 16.11
S1 15.46 15.46 16.12 15.06
S2 14.66 14.66 15.97
S3 13.01 13.81 15.82
S4 11.36 12.16 15.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.14 15.57 2.57 14.7% 1.00 5.7% 77% True False 4,548,260
10 18.14 15.50 2.64 15.0% 0.85 4.9% 77% True False 3,769,012
20 18.14 15.50 2.64 15.0% 0.76 4.4% 77% True False 3,565,437
40 18.14 13.92 4.22 24.0% 0.80 4.5% 86% True False 3,998,257
60 18.14 13.92 4.22 24.0% 0.76 4.3% 86% True False 4,124,396
80 18.25 13.92 4.33 24.7% 0.81 4.6% 84% False False 4,611,961
100 18.25 12.16 6.09 34.7% 0.89 5.1% 88% False False 6,031,359
120 18.25 12.16 6.09 34.7% 0.88 5.0% 88% False False 6,098,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 27.32
2.618 23.80
1.618 21.63
1.000 20.30
0.618 19.47
HIGH 18.14
0.618 17.31
0.500 17.06
0.382 16.80
LOW 15.98
0.618 14.64
1.000 13.81
1.618 12.48
2.618 10.32
4.250 6.79
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 17.38 17.37
PP 17.22 17.20
S1 17.06 17.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.