KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 68.47 68.66 0.19 0.3% 69.78
High 68.73 68.83 0.10 0.1% 70.90
Low 68.16 68.18 0.02 0.0% 67.90
Close 68.66 68.51 -0.15 -0.2% 68.90
Range 0.57 0.66 0.09 14.9% 3.00
ATR 0.98 0.95 -0.02 -2.4% 0.00
Volume 12,743,700 12,850,038 106,338 0.8% 59,023,841
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 70.47 70.15 68.87
R3 69.82 69.49 68.69
R2 69.16 69.16 68.63
R1 68.84 68.84 68.57 68.67
PP 68.51 68.51 68.51 68.42
S1 68.18 68.18 68.45 68.02
S2 67.85 67.85 68.39
S3 67.20 67.53 68.33
S4 66.54 66.87 68.15
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 78.23 76.57 70.55
R3 75.23 73.57 69.72
R2 72.23 72.23 69.45
R1 70.57 70.57 69.17 69.90
PP 69.23 69.23 69.23 68.90
S1 67.57 67.57 68.63 66.90
S2 66.23 66.23 68.35
S3 63.23 64.57 68.08
S4 60.23 61.57 67.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.29 67.66 1.63 2.4% 0.91 1.3% 52% False False 14,549,667
10 70.93 67.66 3.27 4.8% 0.85 1.2% 26% False False 11,698,304
20 71.62 66.00 5.62 8.2% 0.86 1.3% 45% False False 14,389,442
40 71.62 65.35 6.26 9.1% 0.81 1.2% 50% False False 15,003,986
60 71.71 65.35 6.35 9.3% 0.84 1.2% 50% False False 15,085,569
80 71.71 65.35 6.35 9.3% 0.86 1.3% 50% False False 14,830,814
100 72.45 65.35 7.10 10.4% 0.86 1.3% 44% False False 15,350,922
120 72.69 65.35 7.33 10.7% 0.86 1.3% 43% False False 15,059,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.61
2.618 70.54
1.618 69.89
1.000 69.49
0.618 69.23
HIGH 68.83
0.618 68.58
0.500 68.50
0.382 68.43
LOW 68.18
0.618 67.77
1.000 67.52
1.618 67.12
2.618 66.46
4.250 65.39
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 68.51 68.43
PP 68.51 68.35
S1 68.50 68.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.