KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
21.78 |
24.70 |
2.92 |
13.4% |
22.87 |
| High |
22.22 |
26.72 |
4.50 |
20.3% |
23.22 |
| Low |
21.78 |
24.00 |
2.22 |
10.2% |
21.83 |
| Close |
22.11 |
25.27 |
3.16 |
14.3% |
21.95 |
| Range |
0.44 |
2.72 |
2.28 |
518.2% |
1.39 |
| ATR |
0.56 |
0.85 |
0.29 |
51.9% |
0.00 |
| Volume |
872,230 |
3,135,200 |
2,262,970 |
259.4% |
3,511,775 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.49 |
32.10 |
26.77 |
|
| R3 |
30.77 |
29.38 |
26.02 |
|
| R2 |
28.05 |
28.05 |
25.77 |
|
| R1 |
26.66 |
26.66 |
25.52 |
27.36 |
| PP |
25.33 |
25.33 |
25.33 |
25.68 |
| S1 |
23.94 |
23.94 |
25.02 |
24.64 |
| S2 |
22.61 |
22.61 |
24.77 |
|
| S3 |
19.89 |
21.22 |
24.52 |
|
| S4 |
17.17 |
18.50 |
23.77 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.49 |
25.60 |
22.71 |
|
| R3 |
25.10 |
24.22 |
22.33 |
|
| R2 |
23.72 |
23.72 |
22.20 |
|
| R1 |
22.83 |
22.83 |
22.08 |
22.58 |
| PP |
22.33 |
22.33 |
22.33 |
22.21 |
| S1 |
21.45 |
21.45 |
21.82 |
21.20 |
| S2 |
20.95 |
20.95 |
21.70 |
|
| S3 |
19.56 |
20.06 |
21.57 |
|
| S4 |
18.18 |
18.68 |
21.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.72 |
21.70 |
5.02 |
19.9% |
1.02 |
4.1% |
71% |
True |
False |
1,365,333 |
| 10 |
26.72 |
21.70 |
5.02 |
19.9% |
0.71 |
2.8% |
71% |
True |
False |
1,002,916 |
| 20 |
26.72 |
20.38 |
6.34 |
25.1% |
0.67 |
2.7% |
77% |
True |
False |
872,319 |
| 40 |
26.72 |
20.35 |
6.37 |
25.2% |
0.59 |
2.3% |
77% |
True |
False |
849,323 |
| 60 |
26.72 |
20.35 |
6.37 |
25.2% |
0.55 |
2.2% |
77% |
True |
False |
859,507 |
| 80 |
26.72 |
17.62 |
9.10 |
36.0% |
0.59 |
2.3% |
84% |
True |
False |
983,961 |
| 100 |
26.72 |
17.62 |
9.10 |
36.0% |
0.58 |
2.3% |
84% |
True |
False |
1,029,041 |
| 120 |
26.72 |
17.62 |
9.10 |
36.0% |
0.56 |
2.2% |
84% |
True |
False |
999,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.28 |
|
2.618 |
33.84 |
|
1.618 |
31.12 |
|
1.000 |
29.44 |
|
0.618 |
28.40 |
|
HIGH |
26.72 |
|
0.618 |
25.68 |
|
0.500 |
25.36 |
|
0.382 |
25.04 |
|
LOW |
24.00 |
|
0.618 |
22.32 |
|
1.000 |
21.28 |
|
1.618 |
19.60 |
|
2.618 |
16.88 |
|
4.250 |
12.44 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.36 |
24.92 |
| PP |
25.33 |
24.56 |
| S1 |
25.30 |
24.21 |
|