| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
1,198.20 |
1,203.55 |
5.35 |
0.4% |
1,200.00 |
| High |
1,229.48 |
1,243.14 |
13.66 |
1.1% |
1,284.47 |
| Low |
1,191.43 |
1,201.53 |
10.10 |
0.8% |
1,172.81 |
| Close |
1,193.49 |
1,227.10 |
33.61 |
2.8% |
1,208.74 |
| Range |
38.05 |
41.62 |
3.57 |
9.4% |
111.66 |
| ATR |
42.26 |
42.79 |
0.53 |
1.2% |
0.00 |
| Volume |
1,201,412 |
901,300 |
-300,112 |
-25.0% |
12,046,000 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,348.77 |
1,329.55 |
1,249.99 |
|
| R3 |
1,307.15 |
1,287.93 |
1,238.54 |
|
| R2 |
1,265.54 |
1,265.54 |
1,234.73 |
|
| R1 |
1,246.32 |
1,246.32 |
1,230.91 |
1,255.93 |
| PP |
1,223.92 |
1,223.92 |
1,223.92 |
1,228.73 |
| S1 |
1,204.70 |
1,204.70 |
1,223.29 |
1,214.31 |
| S2 |
1,182.31 |
1,182.31 |
1,219.47 |
|
| S3 |
1,140.69 |
1,163.09 |
1,215.66 |
|
| S4 |
1,099.08 |
1,121.47 |
1,204.21 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,556.99 |
1,494.52 |
1,270.15 |
|
| R3 |
1,445.33 |
1,382.86 |
1,239.45 |
|
| R2 |
1,333.67 |
1,333.67 |
1,229.21 |
|
| R1 |
1,271.20 |
1,271.20 |
1,218.98 |
1,302.44 |
| PP |
1,222.01 |
1,222.01 |
1,222.01 |
1,237.62 |
| S1 |
1,159.54 |
1,159.54 |
1,198.50 |
1,190.78 |
| S2 |
1,110.35 |
1,110.35 |
1,188.27 |
|
| S3 |
998.69 |
1,047.88 |
1,178.03 |
|
| S4 |
887.03 |
936.22 |
1,147.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,243.14 |
1,191.43 |
51.71 |
4.2% |
32.99 |
2.7% |
69% |
True |
False |
1,023,102 |
| 10 |
1,284.47 |
1,172.81 |
111.66 |
9.1% |
50.24 |
4.1% |
49% |
False |
False |
1,242,451 |
| 20 |
1,284.47 |
1,090.33 |
194.14 |
15.8% |
41.94 |
3.4% |
70% |
False |
False |
1,103,370 |
| 40 |
1,284.47 |
980.97 |
303.50 |
24.7% |
38.79 |
3.2% |
81% |
False |
False |
1,091,609 |
| 60 |
1,284.47 |
980.97 |
303.50 |
24.7% |
36.60 |
3.0% |
81% |
False |
False |
1,025,558 |
| 80 |
1,284.47 |
914.90 |
369.57 |
30.1% |
33.87 |
2.8% |
84% |
False |
False |
1,019,285 |
| 100 |
1,284.47 |
832.24 |
452.23 |
36.9% |
30.82 |
2.5% |
87% |
False |
False |
993,805 |
| 120 |
1,284.47 |
832.24 |
452.23 |
36.9% |
29.35 |
2.4% |
87% |
False |
False |
992,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,420.00 |
|
2.618 |
1,352.09 |
|
1.618 |
1,310.47 |
|
1.000 |
1,284.76 |
|
0.618 |
1,268.86 |
|
HIGH |
1,243.14 |
|
0.618 |
1,227.24 |
|
0.500 |
1,222.33 |
|
0.382 |
1,217.42 |
|
LOW |
1,201.53 |
|
0.618 |
1,175.81 |
|
1.000 |
1,159.91 |
|
1.618 |
1,134.19 |
|
2.618 |
1,092.58 |
|
4.250 |
1,024.66 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,225.51 |
1,223.83 |
| PP |
1,223.92 |
1,220.56 |
| S1 |
1,222.33 |
1,217.29 |
|