KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 60.62 60.86 0.24 0.4% 63.17
High 61.26 61.28 0.02 0.0% 64.40
Low 59.78 60.04 0.26 0.4% 61.21
Close 60.90 60.41 -0.49 -0.8% 62.12
Range 1.48 1.24 -0.24 -16.2% 3.19
ATR 1.79 1.75 -0.04 -2.2% 0.00
Volume 911,100 462,383 -448,717 -49.3% 3,706,080
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 64.29 63.59 61.09
R3 63.05 62.35 60.75
R2 61.81 61.81 60.64
R1 61.11 61.11 60.52 60.84
PP 60.57 60.57 60.57 60.44
S1 59.87 59.87 60.30 59.60
S2 59.33 59.33 60.18
S3 58.09 58.63 60.07
S4 56.85 57.39 59.73
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.15 70.32 63.87
R3 68.96 67.13 62.99
R2 65.77 65.77 62.70
R1 63.94 63.94 62.41 63.26
PP 62.58 62.58 62.58 62.23
S1 60.75 60.75 61.82 60.07
S2 59.39 59.39 61.53
S3 56.20 57.56 61.24
S4 53.01 54.37 60.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.16 59.78 3.38 5.6% 1.32 2.2% 19% False False 729,493
10 64.40 59.78 4.62 7.6% 1.50 2.5% 14% False False 732,661
20 64.40 57.17 7.24 12.0% 1.71 2.8% 45% False False 1,010,439
40 68.41 57.17 11.25 18.6% 1.77 2.9% 29% False False 1,235,185
60 68.71 57.17 11.55 19.1% 1.75 2.9% 28% False False 1,204,370
80 68.71 53.42 15.29 25.3% 1.71 2.8% 46% False False 1,226,850
100 68.71 50.20 18.51 30.6% 1.75 2.9% 55% False False 1,363,070
120 68.71 49.95 18.77 31.1% 1.69 2.8% 56% False False 1,302,847
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.55
2.618 64.52
1.618 63.28
1.000 62.52
0.618 62.04
HIGH 61.28
0.618 60.80
0.500 60.66
0.382 60.51
LOW 60.04
0.618 59.27
1.000 58.80
1.618 58.03
2.618 56.79
4.250 54.77
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 60.66 60.90
PP 60.57 60.74
S1 60.49 60.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.