JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 186.83 186.64 -0.19 -0.1% 189.99
High 187.59 187.83 0.24 0.1% 190.80
Low 185.62 185.40 -0.22 -0.1% 184.66
Close 187.34 186.00 -1.34 -0.7% 188.87
Range 1.97 2.43 0.46 23.3% 6.14
ATR 2.79 2.76 -0.03 -0.9% 0.00
Volume 1,356,098 5,049,400 3,693,302 272.3% 33,766,297
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 193.70 192.28 187.34
R3 191.27 189.85 186.67
R2 188.84 188.84 186.45
R1 187.42 187.42 186.22 186.92
PP 186.41 186.41 186.41 186.16
S1 184.99 184.99 185.78 184.49
S2 183.98 183.98 185.55
S3 181.55 182.56 185.33
S4 179.12 180.13 184.66
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 206.53 203.84 192.25
R3 200.39 197.70 190.56
R2 194.25 194.25 190.00
R1 191.56 191.56 189.43 189.84
PP 188.11 188.11 188.11 187.25
S1 185.42 185.42 188.31 183.70
S2 181.97 181.97 187.74
S3 175.83 179.28 187.18
S4 169.69 173.14 185.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.50 185.40 4.10 2.2% 2.62 1.4% 15% False True 5,962,361
10 194.00 184.66 9.34 5.0% 2.51 1.3% 14% False False 6,350,009
20 194.48 184.66 9.82 5.3% 2.73 1.5% 14% False False 7,309,792
40 194.48 173.33 21.15 11.4% 2.74 1.5% 60% False False 8,044,192
60 194.48 172.70 21.79 11.7% 2.51 1.4% 61% False False 7,616,672
80 194.48 159.80 34.68 18.6% 2.54 1.4% 76% False False 7,860,989
100 194.48 149.04 45.44 24.4% 2.46 1.3% 81% False False 7,776,603
120 194.48 149.04 45.44 24.4% 2.36 1.3% 81% False False 7,644,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.16
2.618 194.19
1.618 191.76
1.000 190.26
0.618 189.33
HIGH 187.83
0.618 186.90
0.500 186.62
0.382 186.33
LOW 185.40
0.618 183.90
1.000 182.97
1.618 181.47
2.618 179.04
4.250 175.07
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 186.62 187.22
PP 186.41 186.81
S1 186.21 186.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.