JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 111.57 120.93 9.36 8.4% 114.07
High 112.35 123.05 10.71 9.5% 116.48
Low 110.70 118.00 7.30 6.6% 111.54
Close 111.04 120.86 9.82 8.8% 114.39
Range 1.65 5.05 3.41 207.0% 4.95
ATR 2.37 3.06 0.69 29.1% 0.00
Volume 6,765,497 13,299,800 6,534,303 96.6% 31,019,395
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 135.79 133.37 123.64
R3 130.74 128.32 122.25
R2 125.69 125.69 121.79
R1 123.27 123.27 121.32 121.96
PP 120.64 120.64 120.64 119.98
S1 118.22 118.22 120.40 116.91
S2 115.59 115.59 119.93
S3 110.54 113.17 119.47
S4 105.49 108.12 118.08
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 128.97 126.63 117.11
R3 124.03 121.68 115.75
R2 119.08 119.08 115.30
R1 116.74 116.74 114.84 117.91
PP 114.14 114.14 114.14 114.72
S1 111.79 111.79 113.94 112.96
S2 109.19 109.19 113.48
S3 104.25 106.85 113.03
S4 99.30 101.90 111.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.05 110.70 12.35 10.2% 2.60 2.1% 82% True False 7,094,376
10 123.05 110.70 12.35 10.2% 2.57 2.1% 82% True False 5,007,836
20 123.05 107.84 15.22 12.6% 2.43 2.0% 86% True False 4,318,458
40 123.05 104.49 18.56 15.4% 2.53 2.1% 88% True False 3,804,449
60 123.05 104.49 18.56 15.4% 2.37 2.0% 88% True False 3,720,866
80 123.05 104.49 18.56 15.4% 2.33 1.9% 88% True False 3,846,681
100 123.05 103.82 19.23 15.9% 2.35 1.9% 89% True False 3,920,487
120 123.05 103.07 19.98 16.5% 2.32 1.9% 89% True False 4,126,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 144.51
2.618 136.27
1.618 131.22
1.000 128.10
0.618 126.17
HIGH 123.05
0.618 121.12
0.500 120.53
0.382 119.93
LOW 118.00
0.618 114.88
1.000 112.95
1.618 109.83
2.618 104.78
4.250 96.54
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 120.75 119.53
PP 120.64 118.20
S1 120.53 116.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.