JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 214.29 209.96 -4.33 -2.0% 214.60
High 216.05 219.10 3.06 1.4% 229.23
Low 208.99 209.71 0.72 0.3% 208.65
Close 209.22 218.15 8.93 4.3% 220.89
Range 7.06 9.40 2.34 33.2% 20.58
ATR 7.81 7.95 0.15 1.9% 0.00
Volume 1,260,800 932,400 -328,400 -26.0% 4,601,552
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 243.84 240.39 223.32
R3 234.44 230.99 220.73
R2 225.05 225.05 219.87
R1 221.60 221.60 219.01 223.32
PP 215.65 215.65 215.65 216.51
S1 212.20 212.20 217.29 213.93
S2 206.26 206.26 216.43
S3 196.86 202.81 215.57
S4 187.47 193.41 212.98
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 281.32 271.68 232.21
R3 260.75 251.11 226.55
R2 240.17 240.17 224.66
R1 230.53 230.53 222.78 235.35
PP 219.59 219.59 219.59 222.00
S1 209.95 209.95 219.00 214.77
S2 199.01 199.01 217.12
S3 178.44 189.37 215.23
S4 157.86 168.80 209.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.23 208.99 20.24 9.3% 8.42 3.9% 45% False False 1,148,220
10 229.23 199.54 29.69 13.6% 7.87 3.6% 63% False False 1,095,015
20 229.23 193.84 35.39 16.2% 7.00 3.2% 69% False False 1,136,022
40 237.14 193.84 43.30 19.8% 6.88 3.2% 56% False False 1,431,063
60 237.14 193.84 43.30 19.8% 6.35 2.9% 56% False False 1,379,639
80 237.14 193.84 43.30 19.8% 6.21 2.8% 56% False False 1,313,681
100 237.14 177.18 59.96 27.5% 6.08 2.8% 68% False False 1,453,667
120 237.14 161.52 75.62 34.7% 5.62 2.6% 75% False False 1,373,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 259.03
2.618 243.70
1.618 234.30
1.000 228.50
0.618 224.91
HIGH 219.10
0.618 215.51
0.500 214.40
0.382 213.29
LOW 209.71
0.618 203.90
1.000 200.31
1.618 194.50
2.618 185.11
4.250 169.78
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 216.90 217.64
PP 215.65 217.14
S1 214.40 216.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.