ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 242.61 244.60 1.99 0.8% 248.77
High 245.39 246.44 1.05 0.4% 249.58
Low 242.02 243.03 1.01 0.4% 240.67
Close 244.92 245.06 0.14 0.1% 243.92
Range 3.37 3.41 0.04 1.2% 8.92
ATR 4.76 4.67 -0.10 -2.0% 0.00
Volume 1,420,000 1,591,157 171,157 12.1% 8,362,206
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 255.07 253.48 246.94
R3 251.66 250.07 246.00
R2 248.25 248.25 245.69
R1 246.66 246.66 245.37 247.46
PP 244.84 244.84 244.84 245.24
S1 243.25 243.25 244.75 244.05
S2 241.43 241.43 244.43
S3 238.02 239.84 244.12
S4 234.61 236.43 243.18
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 271.47 266.61 248.82
R3 262.55 257.69 246.37
R2 253.64 253.64 245.55
R1 248.78 248.78 244.74 246.75
PP 244.72 244.72 244.72 243.71
S1 239.86 239.86 243.10 237.84
S2 235.81 235.81 242.29
S3 226.89 230.95 241.47
S4 217.98 222.03 239.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.36 240.52 6.84 2.8% 4.09 1.7% 66% False False 1,451,572
10 258.01 240.52 17.49 7.1% 4.73 1.9% 26% False False 1,789,266
20 258.43 240.52 17.91 7.3% 4.81 2.0% 25% False False 1,410,283
40 268.00 240.52 27.48 11.2% 4.08 1.7% 17% False False 1,139,283
60 270.74 240.52 30.22 12.3% 4.06 1.7% 15% False False 1,053,248
80 270.74 240.52 30.22 12.3% 3.93 1.6% 15% False False 969,412
100 270.74 239.56 31.18 12.7% 3.90 1.6% 18% False False 956,202
120 270.74 239.56 31.18 12.7% 3.81 1.6% 18% False False 937,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 260.93
2.618 255.37
1.618 251.96
1.000 249.85
0.618 248.55
HIGH 246.44
0.618 245.14
0.500 244.74
0.382 244.33
LOW 243.03
0.618 240.92
1.000 239.62
1.618 237.51
2.618 234.10
4.250 228.54
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 244.95 244.53
PP 244.84 244.01
S1 244.74 243.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.