ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 183.59 185.45 1.86 1.0% 178.42
High 186.36 190.00 3.64 2.0% 197.07
Low 180.40 183.83 3.43 1.9% 175.35
Close 185.82 188.48 2.66 1.4% 185.07
Range 5.96 6.17 0.21 3.5% 21.72
ATR 5.82 5.84 0.03 0.4% 0.00
Volume 356,190 390,700 34,510 9.7% 7,710,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 205.95 203.38 191.87
R3 199.78 197.21 190.18
R2 193.61 193.61 189.61
R1 191.04 191.04 189.05 192.33
PP 187.44 187.44 187.44 188.08
S1 184.87 184.87 187.91 186.16
S2 181.27 181.27 187.35
S3 175.10 178.70 186.78
S4 168.93 172.53 185.09
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 250.99 239.75 197.02
R3 229.27 218.03 191.04
R2 207.55 207.55 189.05
R1 196.31 196.31 187.06 201.93
PP 185.83 185.83 185.83 188.64
S1 174.59 174.59 183.08 180.21
S2 164.11 164.11 181.09
S3 142.39 152.87 179.10
S4 120.67 131.15 173.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.00 180.40 9.60 5.1% 5.21 2.8% 84% True False 410,198
10 197.07 177.99 19.08 10.1% 7.49 4.0% 55% False False 604,859
20 197.07 172.05 25.02 13.3% 5.85 3.1% 66% False False 569,620
40 197.07 168.49 28.58 15.2% 5.20 2.8% 70% False False 500,386
60 197.07 168.49 28.58 15.2% 4.43 2.4% 70% False False 441,595
80 197.07 168.49 28.58 15.2% 4.31 2.3% 70% False False 472,195
100 197.07 167.22 29.85 15.8% 4.09 2.2% 71% False False 431,043
120 197.07 164.00 33.07 17.5% 3.88 2.1% 74% False False 405,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 216.22
2.618 206.15
1.618 199.98
1.000 196.17
0.618 193.81
HIGH 190.00
0.618 187.64
0.500 186.92
0.382 186.19
LOW 183.83
0.618 180.02
1.000 177.66
1.618 173.85
2.618 167.68
4.250 157.61
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 187.96 187.39
PP 187.44 186.29
S1 186.92 185.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.