INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 676.19 656.85 -19.34 -2.9% 686.97
High 676.19 662.59 -13.60 -2.0% 689.17
Low 653.54 653.72 0.18 0.0% 649.10
Close 660.42 655.33 -5.09 -0.8% 667.55
Range 22.65 8.87 -13.78 -60.8% 40.07
ATR 15.93 15.42 -0.50 -3.2% 0.00
Volume 1,542,600 1,467,100 -75,500 -4.9% 14,866,000
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 683.82 678.45 660.21
R3 674.95 669.58 657.77
R2 666.08 666.08 656.96
R1 660.71 660.71 656.14 658.96
PP 657.21 657.21 657.21 656.34
S1 651.84 651.84 654.52 650.09
S2 648.34 648.34 653.70
S3 639.47 642.97 652.89
S4 630.60 634.10 650.45
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 788.82 768.25 689.59
R3 748.75 728.18 678.57
R2 708.68 708.68 674.90
R1 688.11 688.11 671.22 678.36
PP 668.61 668.61 668.61 663.73
S1 648.04 648.04 663.88 638.29
S2 628.54 628.54 660.20
S3 588.47 607.97 656.53
S4 548.40 567.90 645.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 677.12 653.54 23.58 3.6% 17.45 2.7% 8% False False 1,418,740
10 677.12 649.10 28.02 4.3% 17.09 2.6% 22% False False 1,512,570
20 689.17 649.10 40.07 6.1% 14.34 2.2% 16% False False 1,407,873
40 689.17 641.23 47.94 7.3% 13.85 2.1% 29% False False 1,459,361
60 703.96 641.23 62.73 9.6% 13.95 2.1% 22% False False 1,599,843
80 705.08 640.26 64.83 9.9% 14.20 2.2% 23% False False 1,808,032
100 705.08 640.26 64.83 9.9% 13.55 2.1% 23% False False 1,815,328
120 721.54 640.26 81.29 12.4% 13.52 2.1% 19% False False 1,904,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 700.29
2.618 685.81
1.618 676.94
1.000 671.46
0.618 668.07
HIGH 662.59
0.618 659.20
0.500 658.16
0.382 657.11
LOW 653.72
0.618 648.24
1.000 644.85
1.618 639.37
2.618 630.50
4.250 616.02
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 658.16 664.87
PP 657.21 661.69
S1 656.27 658.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.