INTC Intel Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 38.14 37.42 -0.72 -1.9% 38.39 High 38.25 38.69 0.44 1.2% 42.48 Low 36.63 37.11 0.48 1.3% 38.23 Close 37.03 38.38 1.35 3.6% 39.99 Range 1.62 1.58 -0.04 -2.5% 4.25 ATR 1.87 1.85 -0.01 -0.8% 0.00 Volume 102,247,300 74,621,800 -27,625,500 -27.0% 607,647,563
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 42.80 42.17 39.25 R3 41.22 40.59 38.81 R2 39.64 39.64 38.67 R1 39.01 39.01 38.52 39.33 PP 38.06 38.06 38.06 38.22 S1 37.43 37.43 38.24 37.75 S2 36.48 36.48 38.09 S3 34.90 35.85 37.95 S4 33.32 34.27 37.51	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 52.98 50.74 42.33 R3 48.73 46.49 41.16 R2 44.48 44.48 40.77 R1 42.24 42.24 40.38 43.36 PP 40.23 40.23 40.23 40.80 S1 37.99 37.99 39.60 39.11 S2 35.98 35.98 39.21 S3 31.73 33.74 38.82 S4 27.48 29.49 37.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.43 36.63 4.80 12.5% 1.39 3.6% 36% False False 79,511,332 10 42.48 36.43 6.05 15.8% 1.87 4.9% 32% False False 121,413,756 20 42.48 34.69 7.79 20.3% 1.71 4.5% 47% False False 102,074,182 40 42.48 24.05 18.43 48.0% 1.65 4.3% 78% False False 128,042,343 60 42.48 21.36 21.12 55.0% 1.43 3.7% 81% False False 122,046,960 80 42.48 18.97 23.52 61.3% 1.24 3.2% 83% False False 113,288,718 100 42.48 18.97 23.52 61.3% 1.15 3.0% 83% False False 106,818,333 120 42.48 18.97 23.52 61.3% 1.07 2.8% 83% False False 102,273,672
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.41 2.618 42.83 1.618 41.25 1.000 40.27 0.618 39.67 HIGH 38.69 0.618 38.09 0.500 37.90 0.382 37.71 LOW 37.11 0.618 36.13 1.000 35.53 1.618 34.55 2.618 32.97 4.250 30.40
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 38.22 38.54 PP 38.06 38.49 S1 37.90 38.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.