ING ING Groep ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 25.09 25.29 0.20 0.8% 24.12
High 25.32 25.49 0.17 0.7% 25.70
Low 25.03 25.20 0.17 0.7% 24.03
Close 25.19 25.44 0.25 1.0% 24.93
Range 0.29 0.30 0.01 1.7% 1.67
ATR 0.35 0.35 0.00 -1.0% 0.00
Volume 1,211,000 1,379,000 168,000 13.9% 24,154,020
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 26.26 26.15 25.60
R3 25.97 25.85 25.52
R2 25.67 25.67 25.49
R1 25.56 25.56 25.47 25.61
PP 25.38 25.38 25.38 25.40
S1 25.26 25.26 25.41 25.32
S2 25.08 25.08 25.39
S3 24.79 24.97 25.36
S4 24.49 24.67 25.28
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.89 29.08 25.85
R3 28.22 27.41 25.39
R2 26.56 26.56 25.24
R1 25.74 25.74 25.08 26.15
PP 24.89 24.89 24.89 25.09
S1 24.08 24.08 24.78 24.48
S2 23.22 23.22 24.62
S3 21.55 22.41 24.47
S4 19.89 20.74 24.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.49 25.03 0.46 1.8% 0.24 0.9% 89% True False 1,457,200
10 25.70 24.27 1.43 5.6% 0.26 1.0% 82% False False 2,008,642
20 25.70 23.70 2.01 7.9% 0.25 1.0% 87% False False 1,938,583
40 25.70 23.64 2.06 8.1% 0.28 1.1% 87% False False 1,855,383
60 26.28 23.64 2.63 10.3% 0.30 1.2% 68% False False 1,864,023
80 26.28 23.64 2.63 10.3% 0.29 1.1% 68% False False 1,900,042
100 26.28 23.63 2.65 10.4% 0.30 1.2% 68% False False 2,163,119
120 26.28 23.63 2.65 10.4% 0.29 1.2% 68% False False 2,253,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.74
2.618 26.26
1.618 25.97
1.000 25.79
0.618 25.67
HIGH 25.49
0.618 25.38
0.500 25.34
0.382 25.31
LOW 25.20
0.618 25.01
1.000 24.90
1.618 24.72
2.618 24.42
4.250 23.94
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 25.41 25.38
PP 25.38 25.32
S1 25.34 25.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.