| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
16.36 |
16.35 |
-0.01 |
-0.1% |
17.20 |
| High |
16.40 |
16.50 |
0.11 |
0.6% |
17.27 |
| Low |
16.27 |
16.32 |
0.05 |
0.3% |
16.40 |
| Close |
16.30 |
16.42 |
0.12 |
0.7% |
16.57 |
| Range |
0.13 |
0.19 |
0.06 |
45.7% |
0.87 |
| ATR |
0.35 |
0.34 |
-0.01 |
-3.0% |
0.00 |
| Volume |
10,752,733 |
9,323,000 |
-1,429,733 |
-13.3% |
68,757,744 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.97 |
16.88 |
16.52 |
|
| R3 |
16.78 |
16.69 |
16.47 |
|
| R2 |
16.60 |
16.60 |
16.45 |
|
| R1 |
16.51 |
16.51 |
16.44 |
16.55 |
| PP |
16.41 |
16.41 |
16.41 |
16.43 |
| S1 |
16.32 |
16.32 |
16.40 |
16.37 |
| S2 |
16.23 |
16.23 |
16.39 |
|
| S3 |
16.04 |
16.14 |
16.37 |
|
| S4 |
15.86 |
15.95 |
16.32 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.36 |
18.83 |
17.05 |
|
| R3 |
18.49 |
17.96 |
16.81 |
|
| R2 |
17.62 |
17.62 |
16.73 |
|
| R1 |
17.09 |
17.09 |
16.65 |
16.92 |
| PP |
16.75 |
16.75 |
16.75 |
16.66 |
| S1 |
16.22 |
16.22 |
16.49 |
16.05 |
| S2 |
15.88 |
15.88 |
16.41 |
|
| S3 |
15.01 |
15.35 |
16.33 |
|
| S4 |
14.14 |
14.48 |
16.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.79 |
16.27 |
0.52 |
3.2% |
0.22 |
1.4% |
29% |
False |
False |
11,986,561 |
| 10 |
17.65 |
16.27 |
1.38 |
8.4% |
0.26 |
1.6% |
11% |
False |
False |
12,373,847 |
| 20 |
17.65 |
15.82 |
1.83 |
11.1% |
0.31 |
1.9% |
33% |
False |
False |
15,388,294 |
| 40 |
17.78 |
15.82 |
1.97 |
12.0% |
0.32 |
2.0% |
31% |
False |
False |
17,185,233 |
| 60 |
17.78 |
15.82 |
1.97 |
12.0% |
0.30 |
1.8% |
31% |
False |
False |
17,784,729 |
| 80 |
18.83 |
15.82 |
3.02 |
18.4% |
0.29 |
1.7% |
20% |
False |
False |
17,381,472 |
| 100 |
19.06 |
15.82 |
3.25 |
19.8% |
0.28 |
1.7% |
19% |
False |
False |
16,677,486 |
| 120 |
19.06 |
15.82 |
3.25 |
19.8% |
0.27 |
1.6% |
19% |
False |
False |
15,403,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.29 |
|
2.618 |
16.98 |
|
1.618 |
16.80 |
|
1.000 |
16.69 |
|
0.618 |
16.61 |
|
HIGH |
16.50 |
|
0.618 |
16.43 |
|
0.500 |
16.41 |
|
0.382 |
16.39 |
|
LOW |
16.32 |
|
0.618 |
16.20 |
|
1.000 |
16.13 |
|
1.618 |
16.02 |
|
2.618 |
15.83 |
|
4.250 |
15.53 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.42 |
16.46 |
| PP |
16.41 |
16.45 |
| S1 |
16.41 |
16.43 |
|