INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 101.85 101.91 0.07 0.1% 92.15
High 103.85 106.47 2.62 2.5% 95.10
Low 100.50 101.50 1.00 1.0% 84.02
Close 101.17 105.70 4.53 4.5% 93.48
Range 3.35 4.97 1.62 48.4% 11.08
ATR 4.43 4.49 0.06 1.4% 0.00
Volume 302,471 2,763,900 2,461,429 813.8% 34,943,244
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 119.47 117.55 108.43
R3 114.50 112.58 107.07
R2 109.53 109.53 106.61
R1 107.61 107.61 106.16 108.57
PP 104.56 104.56 104.56 105.04
S1 102.64 102.64 105.24 103.60
S2 99.59 99.59 104.79
S3 94.62 97.67 104.33
S4 89.65 92.70 102.97
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 124.11 119.87 99.57
R3 113.03 108.79 96.53
R2 101.95 101.95 95.51
R1 97.71 97.71 94.50 99.83
PP 90.87 90.87 90.87 91.93
S1 86.63 86.63 92.46 88.75
S2 79.79 79.79 91.45
S3 68.71 75.55 90.43
S4 57.63 64.47 87.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.47 91.16 15.31 14.5% 6.68 6.3% 95% True False 3,810,594
10 106.47 91.16 15.31 14.5% 4.93 4.7% 95% True False 2,919,431
20 106.47 84.02 22.45 21.2% 4.51 4.3% 97% True False 3,205,860
40 106.47 82.82 23.66 22.4% 3.58 3.4% 97% True False 2,422,014
60 106.47 81.09 25.38 24.0% 3.04 2.9% 97% True False 2,079,144
80 106.47 81.09 25.38 24.0% 2.72 2.6% 97% True False 2,066,447
100 106.47 81.09 25.38 24.0% 2.53 2.4% 97% True False 1,971,534
120 106.47 79.34 27.14 25.7% 2.41 2.3% 97% True False 1,909,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.59
2.618 119.48
1.618 114.51
1.000 111.44
0.618 109.54
HIGH 106.47
0.618 104.57
0.500 103.99
0.382 103.40
LOW 101.50
0.618 98.43
1.000 96.53
1.618 93.46
2.618 88.49
4.250 80.38
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 105.13 104.88
PP 104.56 104.06
S1 103.99 103.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.