HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 162.42 166.14 3.72 2.3% 179.95
High 166.88 170.22 3.34 2.0% 182.36
Low 161.67 165.31 3.64 2.2% 163.09
Close 165.95 169.88 3.93 2.4% 169.63
Range 5.21 4.91 -0.30 -5.7% 19.27
ATR 5.32 5.29 -0.03 -0.5% 0.00
Volume 2,084,400 2,199,100 114,700 5.5% 26,045,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 183.21 181.46 172.58
R3 178.30 176.55 171.23
R2 173.38 173.38 170.78
R1 171.63 171.63 170.33 172.51
PP 168.47 168.47 168.47 168.91
S1 166.72 166.72 169.43 167.59
S2 163.55 163.55 168.98
S3 158.64 161.80 168.53
S4 153.73 156.89 167.18
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 229.49 218.82 180.23
R3 210.22 199.56 174.93
R2 190.96 190.96 173.16
R1 180.29 180.29 171.40 175.99
PP 171.69 171.69 171.69 169.54
S1 161.03 161.03 167.86 156.73
S2 152.43 152.43 166.10
S3 133.16 141.76 164.33
S4 113.90 122.50 159.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.71 161.43 10.28 6.1% 5.59 3.3% 82% False False 2,388,560
10 182.36 161.43 20.93 12.3% 6.19 3.6% 40% False False 2,855,480
20 187.52 161.43 26.09 15.4% 4.79 2.8% 32% False False 2,055,745
40 197.12 161.43 35.69 21.0% 4.59 2.7% 24% False False 1,765,987
60 197.12 161.43 35.69 21.0% 4.51 2.7% 24% False False 1,601,035
80 197.12 161.43 35.69 21.0% 4.29 2.5% 24% False False 1,600,319
100 197.12 161.43 35.69 21.0% 4.11 2.4% 24% False False 1,508,504
120 197.12 161.43 35.69 21.0% 4.04 2.4% 24% False False 1,484,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 191.10
2.618 183.08
1.618 178.17
1.000 175.13
0.618 173.26
HIGH 170.22
0.618 168.34
0.500 167.76
0.382 167.18
LOW 165.31
0.618 162.27
1.000 160.39
1.618 157.36
2.618 152.44
4.250 144.42
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 169.17 168.53
PP 168.47 167.18
S1 167.76 165.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.