HRB H & R Block Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
49.55 |
49.90 |
0.35 |
0.7% |
52.15 |
| High |
50.20 |
50.84 |
0.64 |
1.3% |
52.81 |
| Low |
49.40 |
49.87 |
0.47 |
1.0% |
49.64 |
| Close |
49.98 |
50.62 |
0.64 |
1.3% |
49.74 |
| Range |
0.80 |
0.97 |
0.17 |
21.3% |
3.17 |
| ATR |
1.11 |
1.10 |
-0.01 |
-0.9% |
0.00 |
| Volume |
1,255,000 |
801,505 |
-453,495 |
-36.1% |
4,596,336 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.35 |
52.96 |
51.15 |
|
| R3 |
52.38 |
51.99 |
50.89 |
|
| R2 |
51.41 |
51.41 |
50.80 |
|
| R1 |
51.02 |
51.02 |
50.71 |
51.22 |
| PP |
50.44 |
50.44 |
50.44 |
50.54 |
| S1 |
50.05 |
50.05 |
50.53 |
50.25 |
| S2 |
49.47 |
49.47 |
50.44 |
|
| S3 |
48.50 |
49.08 |
50.35 |
|
| S4 |
47.53 |
48.11 |
50.09 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.24 |
58.16 |
51.48 |
|
| R3 |
57.07 |
54.99 |
50.61 |
|
| R2 |
53.90 |
53.90 |
50.32 |
|
| R1 |
51.82 |
51.82 |
50.03 |
51.28 |
| PP |
50.73 |
50.73 |
50.73 |
50.46 |
| S1 |
48.65 |
48.65 |
49.45 |
48.11 |
| S2 |
47.56 |
47.56 |
49.16 |
|
| S3 |
44.39 |
45.48 |
48.87 |
|
| S4 |
41.22 |
42.31 |
48.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.86 |
48.78 |
3.08 |
6.1% |
0.93 |
1.8% |
60% |
False |
False |
1,145,121 |
| 10 |
52.81 |
48.78 |
4.03 |
8.0% |
0.94 |
1.9% |
46% |
False |
False |
972,664 |
| 20 |
52.90 |
48.78 |
4.12 |
8.1% |
1.10 |
2.2% |
45% |
False |
False |
1,003,268 |
| 40 |
52.90 |
48.78 |
4.12 |
8.1% |
1.08 |
2.1% |
45% |
False |
False |
1,135,828 |
| 60 |
52.90 |
47.00 |
5.90 |
11.7% |
1.13 |
2.2% |
61% |
False |
False |
1,456,798 |
| 80 |
56.76 |
47.00 |
9.76 |
19.3% |
1.11 |
2.2% |
37% |
False |
False |
1,348,693 |
| 100 |
57.55 |
47.00 |
10.55 |
20.8% |
1.09 |
2.2% |
34% |
False |
False |
1,283,248 |
| 120 |
59.05 |
47.00 |
12.05 |
23.8% |
1.09 |
2.2% |
30% |
False |
False |
1,247,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.96 |
|
2.618 |
53.38 |
|
1.618 |
52.41 |
|
1.000 |
51.81 |
|
0.618 |
51.44 |
|
HIGH |
50.84 |
|
0.618 |
50.47 |
|
0.500 |
50.36 |
|
0.382 |
50.24 |
|
LOW |
49.87 |
|
0.618 |
49.27 |
|
1.000 |
48.90 |
|
1.618 |
48.30 |
|
2.618 |
47.33 |
|
4.250 |
45.75 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.53 |
50.35 |
| PP |
50.44 |
50.08 |
| S1 |
50.36 |
49.81 |
|