HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
17.84 |
18.09 |
0.25 |
1.4% |
18.54 |
| High |
18.20 |
18.34 |
0.14 |
0.8% |
19.46 |
| Low |
17.66 |
17.83 |
0.17 |
1.0% |
17.73 |
| Close |
18.03 |
17.99 |
-0.04 |
-0.2% |
17.87 |
| Range |
0.54 |
0.51 |
-0.03 |
-5.6% |
1.73 |
| ATR |
0.72 |
0.71 |
-0.02 |
-2.1% |
0.00 |
| Volume |
627,000 |
859,100 |
232,100 |
37.0% |
9,326,549 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.58 |
19.30 |
18.27 |
|
| R3 |
19.07 |
18.79 |
18.13 |
|
| R2 |
18.56 |
18.56 |
18.08 |
|
| R1 |
18.28 |
18.28 |
18.04 |
18.17 |
| PP |
18.05 |
18.05 |
18.05 |
18.00 |
| S1 |
17.77 |
17.77 |
17.94 |
17.66 |
| S2 |
17.54 |
17.54 |
17.90 |
|
| S3 |
17.03 |
17.26 |
17.85 |
|
| S4 |
16.52 |
16.75 |
17.71 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.54 |
22.44 |
18.82 |
|
| R3 |
21.81 |
20.71 |
18.35 |
|
| R2 |
20.08 |
20.08 |
18.19 |
|
| R1 |
18.98 |
18.98 |
18.03 |
18.67 |
| PP |
18.35 |
18.35 |
18.35 |
18.20 |
| S1 |
17.25 |
17.25 |
17.71 |
16.94 |
| S2 |
16.62 |
16.62 |
17.55 |
|
| S3 |
14.89 |
15.52 |
17.39 |
|
| S4 |
13.16 |
13.79 |
16.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.46 |
17.56 |
0.90 |
5.0% |
0.58 |
3.2% |
48% |
False |
False |
777,100 |
| 10 |
19.46 |
17.56 |
1.90 |
10.6% |
0.62 |
3.4% |
23% |
False |
False |
844,214 |
| 20 |
20.00 |
16.40 |
3.60 |
20.0% |
0.80 |
4.4% |
44% |
False |
False |
1,005,882 |
| 40 |
20.00 |
15.13 |
4.87 |
27.1% |
0.61 |
3.4% |
59% |
False |
False |
735,524 |
| 60 |
20.00 |
15.13 |
4.87 |
27.1% |
0.57 |
3.2% |
59% |
False |
False |
765,651 |
| 80 |
20.00 |
15.13 |
4.87 |
27.1% |
0.55 |
3.1% |
59% |
False |
False |
752,807 |
| 100 |
20.00 |
15.13 |
4.87 |
27.1% |
0.51 |
2.9% |
59% |
False |
False |
724,873 |
| 120 |
20.00 |
14.20 |
5.80 |
32.2% |
0.50 |
2.8% |
65% |
False |
False |
726,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.51 |
|
2.618 |
19.68 |
|
1.618 |
19.17 |
|
1.000 |
18.85 |
|
0.618 |
18.66 |
|
HIGH |
18.34 |
|
0.618 |
18.15 |
|
0.500 |
18.09 |
|
0.382 |
18.02 |
|
LOW |
17.83 |
|
0.618 |
17.51 |
|
1.000 |
17.32 |
|
1.618 |
17.00 |
|
2.618 |
16.49 |
|
4.250 |
15.66 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.09 |
17.98 |
| PP |
18.05 |
17.96 |
| S1 |
18.02 |
17.95 |
|