HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
50.15 |
50.01 |
-0.14 |
-0.3% |
51.43 |
| High |
50.79 |
51.72 |
0.93 |
1.8% |
51.91 |
| Low |
50.00 |
49.96 |
-0.04 |
-0.1% |
48.98 |
| Close |
50.38 |
50.72 |
0.34 |
0.7% |
50.01 |
| Range |
0.79 |
1.76 |
0.97 |
122.8% |
2.93 |
| ATR |
1.27 |
1.31 |
0.03 |
2.7% |
0.00 |
| Volume |
547,600 |
801,000 |
253,400 |
46.3% |
2,322,400 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.08 |
55.16 |
51.69 |
|
| R3 |
54.32 |
53.40 |
51.20 |
|
| R2 |
52.56 |
52.56 |
51.04 |
|
| R1 |
51.64 |
51.64 |
50.88 |
52.10 |
| PP |
50.80 |
50.80 |
50.80 |
51.03 |
| S1 |
49.88 |
49.88 |
50.56 |
50.34 |
| S2 |
49.04 |
49.04 |
50.40 |
|
| S3 |
47.28 |
48.12 |
50.24 |
|
| S4 |
45.52 |
46.36 |
49.75 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.09 |
57.48 |
51.62 |
|
| R3 |
56.16 |
54.55 |
50.82 |
|
| R2 |
53.23 |
53.23 |
50.55 |
|
| R1 |
51.62 |
51.62 |
50.28 |
50.96 |
| PP |
50.30 |
50.30 |
50.30 |
49.97 |
| S1 |
48.69 |
48.69 |
49.74 |
48.03 |
| S2 |
47.37 |
47.37 |
49.47 |
|
| S3 |
44.44 |
45.76 |
49.20 |
|
| S4 |
41.51 |
42.83 |
48.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.72 |
49.00 |
2.72 |
5.4% |
1.23 |
2.4% |
63% |
True |
False |
583,380 |
| 10 |
52.09 |
48.98 |
3.11 |
6.1% |
1.17 |
2.3% |
56% |
False |
False |
491,292 |
| 20 |
52.09 |
48.55 |
3.54 |
7.0% |
1.27 |
2.5% |
61% |
False |
False |
591,987 |
| 40 |
54.00 |
47.32 |
6.69 |
13.2% |
1.34 |
2.6% |
51% |
False |
False |
839,767 |
| 60 |
56.64 |
47.32 |
9.33 |
18.4% |
1.36 |
2.7% |
37% |
False |
False |
840,906 |
| 80 |
76.84 |
47.32 |
29.53 |
58.2% |
1.66 |
3.3% |
12% |
False |
False |
877,929 |
| 100 |
79.93 |
47.32 |
32.62 |
64.3% |
1.70 |
3.3% |
10% |
False |
False |
810,562 |
| 120 |
79.93 |
47.32 |
32.62 |
64.3% |
1.66 |
3.3% |
10% |
False |
False |
755,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.20 |
|
2.618 |
56.33 |
|
1.618 |
54.57 |
|
1.000 |
53.48 |
|
0.618 |
52.81 |
|
HIGH |
51.72 |
|
0.618 |
51.05 |
|
0.500 |
50.84 |
|
0.382 |
50.63 |
|
LOW |
49.96 |
|
0.618 |
48.87 |
|
1.000 |
48.20 |
|
1.618 |
47.11 |
|
2.618 |
45.35 |
|
4.250 |
42.48 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.84 |
50.64 |
| PP |
50.80 |
50.56 |
| S1 |
50.76 |
50.48 |
|