GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 277.07 279.38 2.32 0.8% 265.36
High 281.83 286.70 4.87 1.7% 291.93
Low 276.87 277.88 1.01 0.4% 264.94
Close 278.51 284.75 6.24 2.2% 281.82
Range 4.96 8.82 3.86 77.7% 26.99
ATR 7.14 7.26 0.12 1.7% 0.00
Volume 8,562,688 20,063,300 11,500,612 134.3% 147,879,300
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 309.57 305.98 289.60
R3 300.75 297.16 287.18
R2 291.93 291.93 286.37
R1 288.34 288.34 285.56 290.14
PP 283.11 283.11 283.11 284.01
S1 279.52 279.52 283.94 281.32
S2 274.29 274.29 283.13
S3 265.47 270.70 282.32
S4 256.65 261.88 279.90
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 360.53 348.17 296.66
R3 333.54 321.18 289.24
R2 306.55 306.55 286.77
R1 294.19 294.19 284.29 300.37
PP 279.56 279.56 279.56 282.66
S1 267.20 267.20 279.35 273.38
S2 252.57 252.57 276.87
S3 225.58 240.21 274.40
S4 198.59 213.22 266.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.93 276.87 15.06 5.3% 7.92 2.8% 52% False False 25,364,117
10 291.93 252.77 39.16 13.8% 6.67 2.3% 82% False False 22,782,641
20 291.93 237.62 54.31 19.1% 6.54 2.3% 87% False False 20,034,161
40 291.93 236.58 55.35 19.4% 5.83 2.0% 87% False False 20,478,208
60 291.93 197.46 94.47 33.2% 5.45 1.9% 92% False False 21,459,725
80 291.93 181.50 110.43 38.8% 5.01 1.8% 93% False False 21,874,893
100 291.93 163.33 128.60 45.2% 4.86 1.7% 94% False False 23,013,834
120 291.93 163.33 128.60 45.2% 4.67 1.6% 94% False False 23,416,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 324.19
2.618 309.79
1.618 300.97
1.000 295.52
0.618 292.15
HIGH 286.70
0.618 283.33
0.500 282.29
0.382 281.25
LOW 277.88
0.618 272.43
1.000 269.06
1.618 263.61
2.618 254.79
4.250 240.40
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 283.93 283.76
PP 283.11 282.77
S1 282.29 281.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.