GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 21.87 21.98 0.11 0.5% 24.50
High 22.27 22.34 0.07 0.3% 24.54
Low 21.58 21.89 0.31 1.4% 22.29
Close 21.98 22.01 0.03 0.1% 22.29
Range 0.69 0.45 -0.24 -34.8% 2.25
ATR 0.73 0.71 -0.02 -2.7% 0.00
Volume 5,155,800 3,885,600 -1,270,200 -24.6% 29,499,812
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 23.43 23.17 22.26
R3 22.98 22.72 22.13
R2 22.53 22.53 22.09
R1 22.27 22.27 22.05 22.40
PP 22.08 22.08 22.08 22.15
S1 21.82 21.82 21.97 21.95
S2 21.63 21.63 21.93
S3 21.18 21.37 21.89
S4 20.73 20.92 21.76
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.79 28.29 23.53
R3 27.54 26.04 22.91
R2 25.29 25.29 22.70
R1 23.79 23.79 22.50 23.42
PP 23.04 23.04 23.04 22.85
S1 21.54 21.54 22.08 21.17
S2 20.79 20.79 21.88
S3 18.54 19.29 21.67
S4 16.29 17.04 21.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.27 21.58 1.69 7.7% 0.52 2.3% 25% False False 4,349,102
10 24.54 21.58 2.96 13.4% 0.64 2.9% 15% False False 6,122,631
20 24.74 21.58 3.16 14.4% 0.65 2.9% 14% False False 6,180,601
40 28.10 21.58 6.52 29.6% 0.77 3.5% 7% False False 7,685,305
60 28.10 21.58 6.52 29.6% 0.69 3.1% 7% False False 7,926,870
80 28.10 21.58 6.52 29.6% 0.68 3.1% 7% False False 7,767,210
100 28.10 21.58 6.52 29.6% 0.69 3.1% 7% False False 8,650,971
120 35.81 21.54 14.27 64.8% 0.84 3.8% 3% False False 11,212,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.25
2.618 23.52
1.618 23.07
1.000 22.79
0.618 22.62
HIGH 22.34
0.618 22.17
0.500 22.12
0.382 22.06
LOW 21.89
0.618 21.61
1.000 21.44
1.618 21.16
2.618 20.71
4.250 19.98
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 22.12 22.01
PP 22.08 22.00
S1 22.05 22.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.