GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 85.50 85.54 0.04 0.0% 88.63
High 86.08 88.12 2.04 2.4% 92.57
Low 84.72 85.50 0.78 0.9% 83.11
Close 85.21 87.10 1.89 2.2% 89.08
Range 1.36 2.62 1.26 92.6% 9.46
ATR 3.23 3.21 -0.02 -0.7% 0.00
Volume 5,601,800 5,915,200 313,400 5.6% 101,911,016
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 94.77 93.55 88.54
R3 92.15 90.93 87.82
R2 89.53 89.53 87.58
R1 88.31 88.31 87.34 88.92
PP 86.91 86.91 86.91 87.21
S1 85.69 85.69 86.86 86.30
S2 84.29 84.29 86.62
S3 81.67 83.07 86.38
S4 79.05 80.45 85.66
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 116.63 112.32 94.28
R3 107.17 102.86 91.68
R2 97.71 97.71 90.81
R1 93.40 93.40 89.95 95.56
PP 88.25 88.25 88.25 89.33
S1 83.94 83.94 88.21 86.10
S2 78.79 78.79 87.35
S3 69.33 74.48 86.48
S4 59.87 65.02 83.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.57 84.72 7.85 9.0% 3.20 3.7% 30% False False 6,310,140
10 92.57 83.11 9.46 10.9% 3.76 4.3% 42% False False 8,030,751
20 92.57 83.08 9.49 10.9% 3.08 3.5% 42% False False 7,969,508
40 92.57 82.96 9.61 11.0% 2.68 3.1% 43% False False 6,796,669
60 92.57 77.05 15.52 17.8% 2.45 2.8% 65% False False 6,997,071
80 92.57 71.75 20.82 23.9% 2.33 2.7% 74% False False 8,144,253
100 92.57 65.75 26.82 30.8% 2.19 2.5% 80% False False 8,160,686
120 92.57 63.37 29.20 33.5% 2.00 2.3% 81% False False 7,493,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.26
2.618 94.98
1.618 92.36
1.000 90.74
0.618 89.74
HIGH 88.12
0.618 87.12
0.500 86.81
0.382 86.50
LOW 85.50
0.618 83.88
1.000 82.88
1.618 81.26
2.618 78.64
4.250 74.37
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 87.00 87.31
PP 86.91 87.24
S1 86.81 87.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.