GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 123.15 122.20 -0.95 -0.8% 121.49
High 123.57 123.73 0.16 0.1% 121.91
Low 119.24 121.71 2.47 2.1% 114.02
Close 123.00 122.99 -0.01 0.0% 119.79
Range 4.33 2.02 -2.31 -53.4% 7.89
ATR 3.28 3.19 -0.09 -2.7% 0.00
Volume 8,467,100 1,524,518 -6,942,582 -82.0% 33,888,100
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 128.87 127.95 124.10
R3 126.85 125.93 123.55
R2 124.83 124.83 123.36
R1 123.91 123.91 123.18 124.37
PP 122.81 122.81 122.81 123.04
S1 121.89 121.89 122.80 122.35
S2 120.79 120.79 122.62
S3 118.77 119.87 122.43
S4 116.75 117.85 121.88
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 142.24 138.91 124.13
R3 134.35 131.02 121.96
R2 126.46 126.46 121.24
R1 123.13 123.13 120.51 120.85
PP 118.57 118.57 118.57 117.44
S1 115.24 115.24 119.07 112.96
S2 110.68 110.68 118.34
S3 102.79 107.35 117.62
S4 94.90 99.46 115.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.73 114.02 9.71 7.9% 4.09 3.3% 92% True False 7,333,047
10 123.73 114.02 9.71 7.9% 3.22 2.6% 92% True False 6,224,773
20 124.61 114.02 10.59 8.6% 3.10 2.5% 85% False False 6,171,440
40 124.61 108.46 16.15 13.1% 2.96 2.4% 90% False False 6,711,780
60 124.61 108.46 16.15 13.1% 2.64 2.1% 90% False False 6,366,239
80 124.61 107.75 16.86 13.7% 2.62 2.1% 90% False False 6,305,239
100 124.61 104.46 20.15 16.4% 2.58 2.1% 92% False False 6,557,397
120 124.61 100.23 24.38 19.8% 2.57 2.1% 93% False False 6,775,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 132.32
2.618 129.02
1.618 127.00
1.000 125.75
0.618 124.98
HIGH 123.73
0.618 122.96
0.500 122.72
0.382 122.48
LOW 121.71
0.618 120.46
1.000 119.69
1.618 118.44
2.618 116.42
4.250 113.13
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 122.90 122.47
PP 122.81 121.94
S1 122.72 121.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.