GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 60.61 61.61 1.00 1.6% 63.50
High 63.03 64.66 1.63 2.6% 63.50
Low 60.61 61.61 1.00 1.6% 58.15
Close 61.97 63.95 1.98 3.2% 62.29
Range 2.42 3.05 0.63 26.0% 5.35
ATR 2.63 2.66 0.03 1.1% 0.00
Volume 130,300 92,300 -38,000 -29.2% 996,271
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 72.56 71.30 65.63
R3 69.51 68.25 64.79
R2 66.46 66.46 64.51
R1 65.20 65.20 64.23 65.83
PP 63.41 63.41 63.41 63.72
S1 62.15 62.15 63.67 62.78
S2 60.36 60.36 63.39
S3 57.31 59.10 63.11
S4 54.26 56.05 62.27
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.36 75.18 65.23
R3 72.01 69.83 63.76
R2 66.66 66.66 63.27
R1 64.48 64.48 62.78 62.90
PP 61.31 61.31 61.31 60.52
S1 59.13 59.13 61.80 57.55
S2 55.96 55.96 61.31
S3 50.61 53.78 60.82
S4 45.26 48.43 59.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.66 60.00 4.66 7.3% 2.64 4.1% 85% True False 111,467
10 64.66 59.95 4.71 7.4% 2.38 3.7% 85% True False 104,650
20 64.66 57.95 6.71 10.5% 2.54 4.0% 89% True False 109,345
40 64.66 54.66 10.00 15.6% 2.85 4.5% 93% True False 113,683
60 64.66 49.19 15.47 24.2% 2.77 4.3% 95% True False 114,568
80 64.66 46.87 17.79 27.8% 2.64 4.1% 96% True False 114,906
100 64.66 46.58 18.08 28.3% 2.45 3.8% 96% True False 105,777
120 64.66 46.58 18.08 28.3% 2.35 3.7% 96% True False 103,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77.62
2.618 72.64
1.618 69.59
1.000 67.71
0.618 66.54
HIGH 64.66
0.618 63.49
0.500 63.14
0.382 62.78
LOW 61.61
0.618 59.73
1.000 58.56
1.618 56.68
2.618 53.63
4.250 48.65
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 63.68 63.51
PP 63.41 63.07
S1 63.14 62.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.