GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 340.79 342.38 1.59 0.5% 353.78
High 345.23 346.54 1.31 0.4% 355.84
Low 339.00 341.05 2.05 0.6% 339.78
Close 343.47 343.82 0.35 0.1% 344.90
Range 6.23 5.49 -0.74 -12.0% 16.06
ATR 6.22 6.17 -0.05 -0.8% 0.00
Volume 1,254,700 166,243 -1,088,457 -86.8% 7,138,800
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 360.26 357.52 346.84
R3 354.77 352.04 345.33
R2 349.29 349.29 344.83
R1 346.55 346.55 344.32 347.92
PP 343.80 343.80 343.80 344.49
S1 341.07 341.07 343.32 342.44
S2 338.32 338.32 342.81
S3 332.83 335.58 342.31
S4 327.35 330.10 340.80
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 395.02 386.02 353.73
R3 378.96 369.96 349.32
R2 362.90 362.90 347.84
R1 353.90 353.90 346.37 350.37
PP 346.84 346.84 346.84 345.08
S1 337.84 337.84 343.43 334.31
S2 330.78 330.78 341.96
S3 314.72 321.78 340.48
S4 298.66 305.72 336.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349.25 339.00 10.25 3.0% 5.16 1.5% 47% False False 1,119,628
10 360.50 339.00 21.50 6.3% 6.81 2.0% 22% False False 1,320,934
20 360.50 327.33 33.17 9.6% 6.37 1.9% 50% False False 1,060,186
40 360.50 320.91 39.59 11.5% 5.47 1.6% 58% False False 1,097,798
60 360.50 312.66 47.84 13.9% 4.71 1.4% 65% False False 986,954
80 360.50 293.95 66.55 19.4% 4.57 1.3% 75% False False 1,055,345
100 360.50 275.49 85.01 24.7% 4.53 1.3% 80% False False 1,090,813
120 360.50 268.10 92.40 26.9% 4.44 1.3% 82% False False 1,065,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 369.85
2.618 360.89
1.618 355.41
1.000 352.02
0.618 349.92
HIGH 346.54
0.618 344.44
0.500 343.79
0.382 343.15
LOW 341.05
0.618 337.66
1.000 335.57
1.618 332.18
2.618 326.69
4.250 317.74
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 343.81 343.47
PP 343.80 343.12
S1 343.79 342.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.