FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 56.89 57.27 0.38 0.7% 61.46
High 57.48 57.99 0.52 0.9% 62.12
Low 56.25 57.00 0.75 1.3% 56.68
Close 57.21 57.75 0.54 0.9% 57.37
Range 1.23 0.99 -0.24 -19.2% 5.44
ATR 1.48 1.45 -0.04 -2.4% 0.00
Volume 353,800 410,400 56,600 16.0% 4,615,028
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 60.55 60.14 58.29
R3 59.56 59.15 58.02
R2 58.57 58.57 57.93
R1 58.16 58.16 57.84 58.37
PP 57.58 57.58 57.58 57.68
S1 57.17 57.17 57.66 57.38
S2 56.59 56.59 57.57
S3 55.60 56.18 57.48
S4 54.61 55.19 57.21
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 75.04 71.65 60.36
R3 69.60 66.21 58.87
R2 64.16 64.16 58.37
R1 60.77 60.77 57.87 59.75
PP 58.72 58.72 58.72 58.21
S1 55.33 55.33 56.87 54.31
S2 53.28 53.28 56.37
S3 47.84 49.89 55.87
S4 42.40 44.45 54.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.99 56.19 1.80 3.1% 1.10 1.9% 87% True False 498,220
10 60.33 56.19 4.14 7.2% 1.42 2.5% 38% False False 523,950
20 62.12 56.19 5.93 10.3% 1.56 2.7% 26% False False 445,570
40 62.12 56.19 5.93 10.3% 1.54 2.7% 26% False False 376,549
60 62.12 56.19 5.93 10.3% 1.50 2.6% 26% False False 399,544
80 63.81 56.19 7.62 13.2% 1.48 2.6% 20% False False 437,276
100 63.81 56.19 7.62 13.2% 1.46 2.5% 20% False False 417,714
120 63.81 56.02 7.79 13.5% 1.44 2.5% 22% False False 396,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.20
2.618 60.58
1.618 59.59
1.000 58.98
0.618 58.60
HIGH 57.99
0.618 57.61
0.500 57.50
0.382 57.38
LOW 57.00
0.618 56.39
1.000 56.01
1.618 55.40
2.618 54.41
4.250 52.79
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 57.67 57.53
PP 57.58 57.31
S1 57.50 57.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.