FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 86.50 84.61 -1.89 -2.2% 86.13
High 86.84 86.32 -0.52 -0.6% 87.04
Low 84.42 84.00 -0.42 -0.5% 83.56
Close 84.83 85.99 1.16 1.4% 86.43
Range 2.42 2.32 -0.10 -4.1% 3.48
ATR 2.13 2.15 0.01 0.6% 0.00
Volume 2,638,652 8,713,500 6,074,848 230.2% 42,751,708
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 92.40 91.51 87.27
R3 90.08 89.19 86.63
R2 87.76 87.76 86.42
R1 86.87 86.87 86.20 87.32
PP 85.44 85.44 85.44 85.66
S1 84.55 84.55 85.78 85.00
S2 83.12 83.12 85.56
S3 80.80 82.23 85.35
S4 78.48 79.91 84.71
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 96.12 94.75 88.34
R3 92.64 91.27 87.39
R2 89.16 89.16 87.07
R1 87.79 87.79 86.75 88.48
PP 85.68 85.68 85.68 86.02
S1 84.31 84.31 86.11 85.00
S2 82.20 82.20 85.79
S3 78.72 80.83 85.47
S4 75.24 77.35 84.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.65 84.00 3.65 4.2% 2.54 3.0% 55% False True 5,947,530
10 87.65 83.56 4.09 4.8% 2.27 2.6% 59% False False 4,893,546
20 87.65 83.56 4.09 4.8% 1.81 2.1% 59% False False 4,261,277
40 87.65 81.10 6.55 7.6% 2.04 2.4% 75% False False 4,218,787
60 87.65 81.10 6.55 7.6% 1.94 2.3% 75% False False 4,204,684
80 87.65 78.90 8.75 10.2% 1.91 2.2% 81% False False 4,989,307
100 87.65 75.00 12.65 14.7% 1.82 2.1% 87% False False 5,165,662
120 87.65 74.98 12.67 14.7% 1.93 2.2% 87% False False 5,947,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.18
2.618 92.39
1.618 90.07
1.000 88.64
0.618 87.75
HIGH 86.32
0.618 85.43
0.500 85.16
0.382 84.89
LOW 84.00
0.618 82.57
1.000 81.68
1.618 80.25
2.618 77.93
4.250 74.14
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 85.71 85.80
PP 85.44 85.61
S1 85.16 85.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.