FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 23.39 23.26 -0.13 -0.6% 23.72
High 23.47 23.42 -0.05 -0.2% 25.16
Low 23.03 23.14 0.11 0.5% 23.44
Close 23.28 23.33 0.05 0.2% 25.04
Range 0.44 0.28 -0.16 -36.4% 1.73
ATR 0.83 0.79 -0.04 -4.7% 0.00
Volume 3,164,100 1,506,700 -1,657,400 -52.4% 9,880,874
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 24.14 24.01 23.48
R3 23.86 23.73 23.41
R2 23.58 23.58 23.38
R1 23.45 23.45 23.36 23.52
PP 23.30 23.30 23.30 23.33
S1 23.17 23.17 23.30 23.24
S2 23.02 23.02 23.28
S3 22.74 22.89 23.25
S4 22.46 22.61 23.18
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.72 29.11 25.99
R3 28.00 27.38 25.51
R2 26.27 26.27 25.36
R1 25.66 25.66 25.20 25.96
PP 24.55 24.55 24.55 24.70
S1 23.93 23.93 24.88 24.24
S2 22.82 22.82 24.72
S3 21.10 22.21 24.57
S4 19.37 20.48 24.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.16 23.03 2.13 9.1% 0.53 2.3% 14% False False 2,360,457
10 25.16 23.03 2.13 9.1% 0.57 2.4% 14% False False 2,532,108
20 25.16 21.28 3.88 16.6% 0.63 2.7% 53% False False 2,403,535
40 25.16 21.28 3.88 16.6% 0.60 2.6% 53% False False 2,273,478
60 25.16 18.43 6.73 28.8% 0.57 2.5% 73% False False 2,255,768
80 25.16 18.04 7.12 30.5% 0.56 2.4% 74% False False 2,200,124
100 25.16 16.25 8.92 38.2% 0.56 2.4% 79% False False 2,374,833
120 25.16 16.25 8.92 38.2% 0.56 2.4% 79% False False 2,451,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 24.61
2.618 24.15
1.618 23.87
1.000 23.70
0.618 23.59
HIGH 23.42
0.618 23.31
0.500 23.28
0.382 23.25
LOW 23.14
0.618 22.97
1.000 22.86
1.618 22.69
2.618 22.41
4.250 21.95
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 23.31 23.83
PP 23.30 23.66
S1 23.28 23.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.