FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 2.04 1.95 -0.09 -4.4% 2.30 High 2.04 2.09 0.05 2.5% 2.36 Low 1.90 1.95 0.05 2.4% 2.01 Close 1.96 2.05 0.09 4.6% 2.08 Range 0.14 0.14 0.00 2.9% 0.35 ATR 0.23 0.23 -0.01 -2.7% 0.00 Volume 475,900 267,300 -208,600 -43.8% 2,212,996
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 2.46 2.40 2.13 R3 2.32 2.26 2.09 R2 2.17 2.17 2.08 R1 2.11 2.11 2.06 2.14 PP 2.03 2.03 2.03 2.04 S1 1.97 1.97 2.04 2.00 S2 1.88 1.88 2.02 S3 1.74 1.82 2.01 S4 1.60 1.68 1.97	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 3.20 2.99 2.27 R3 2.85 2.64 2.18 R2 2.50 2.50 2.14 R1 2.29 2.29 2.11 2.22 PP 2.15 2.15 2.15 2.12 S1 1.94 1.94 2.05 1.87 S2 1.80 1.80 2.02 S3 1.45 1.59 1.98 S4 1.10 1.24 1.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.14 1.90 0.24 11.7% 0.11 5.6% 63% False False 339,300 10 2.43 1.90 0.53 25.6% 0.12 5.9% 29% False False 394,759 20 4.20 1.90 2.30 112.2% 0.24 11.8% 7% False False 1,263,936 40 4.20 1.90 2.30 112.2% 0.20 9.6% 7% False False 831,993 60 4.20 1.76 2.44 119.0% 0.23 11.0% 12% False False 957,489 80 4.20 1.54 2.67 130.0% 0.20 9.5% 19% False False 764,599 100 4.20 1.27 2.93 142.9% 0.18 8.6% 27% False False 652,998 120 4.20 1.27 2.93 142.9% 0.16 8.0% 27% False False 586,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2.70 2.618 2.47 1.618 2.32 1.000 2.23 0.618 2.18 HIGH 2.09 0.618 2.03 0.500 2.02 0.382 2.00 LOW 1.95 0.618 1.86 1.000 1.80 1.618 1.71 2.618 1.57 4.250 1.33
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 2.04 2.04 PP 2.03 2.03 S1 2.02 2.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.