FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 55.45 55.91 0.46 0.8% 57.03
High 56.08 56.07 -0.01 0.0% 57.32
Low 55.25 55.63 0.39 0.7% 54.40
Close 55.83 55.71 -0.12 -0.2% 55.24
Range 0.84 0.44 -0.40 -47.4% 2.92
ATR 1.02 0.98 -0.04 -4.1% 0.00
Volume 804,200 94,759 -709,441 -88.2% 5,664,135
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 57.12 56.86 55.95
R3 56.68 56.42 55.83
R2 56.24 56.24 55.79
R1 55.98 55.98 55.75 55.89
PP 55.80 55.80 55.80 55.76
S1 55.54 55.54 55.67 55.45
S2 55.36 55.36 55.63
S3 54.92 55.10 55.59
S4 54.49 54.66 55.47
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.41 62.75 56.85
R3 61.49 59.83 56.04
R2 58.57 58.57 55.78
R1 56.91 56.91 55.51 56.28
PP 55.65 55.65 55.65 55.34
S1 53.99 53.99 54.97 53.36
S2 52.73 52.73 54.70
S3 49.81 51.07 54.44
S4 46.89 48.15 53.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.08 54.35 1.73 3.1% 0.79 1.4% 79% False False 1,148,431
10 57.47 54.35 3.12 5.6% 0.85 1.5% 44% False False 966,629
20 57.47 54.35 3.12 5.6% 0.94 1.7% 44% False False 926,852
40 60.97 54.35 6.62 11.9% 0.99 1.8% 21% False False 1,022,613
60 61.40 54.35 7.05 12.7% 1.00 1.8% 19% False False 1,038,191
80 61.40 52.27 9.13 16.4% 1.00 1.8% 38% False False 1,200,689
100 61.40 50.61 10.80 19.4% 1.06 1.9% 47% False False 1,510,608
120 61.40 50.61 10.80 19.4% 1.04 1.9% 47% False False 1,468,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 57.94
2.618 57.22
1.618 56.78
1.000 56.51
0.618 56.34
HIGH 56.07
0.618 55.90
0.500 55.85
0.382 55.80
LOW 55.63
0.618 55.36
1.000 55.19
1.618 54.92
2.618 54.48
4.250 53.76
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 55.85 55.55
PP 55.80 55.38
S1 55.76 55.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.