FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
92.97 |
92.87 |
-0.10 |
-0.1% |
95.18 |
| High |
93.84 |
94.69 |
0.85 |
0.9% |
97.19 |
| Low |
90.87 |
92.82 |
1.95 |
2.1% |
92.51 |
| Close |
92.35 |
94.14 |
1.79 |
1.9% |
94.36 |
| Range |
2.97 |
1.87 |
-1.10 |
-37.1% |
4.68 |
| ATR |
2.48 |
2.47 |
-0.01 |
-0.4% |
0.00 |
| Volume |
367,964 |
322,700 |
-45,264 |
-12.3% |
2,852,233 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.48 |
98.67 |
95.17 |
|
| R3 |
97.61 |
96.81 |
94.65 |
|
| R2 |
95.75 |
95.75 |
94.48 |
|
| R1 |
94.94 |
94.94 |
94.31 |
95.35 |
| PP |
93.88 |
93.88 |
93.88 |
94.08 |
| S1 |
93.08 |
93.08 |
93.97 |
93.48 |
| S2 |
92.02 |
92.02 |
93.80 |
|
| S3 |
90.15 |
91.21 |
93.63 |
|
| S4 |
88.29 |
89.35 |
93.11 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.73 |
106.22 |
96.93 |
|
| R3 |
104.05 |
101.54 |
95.65 |
|
| R2 |
99.37 |
99.37 |
95.22 |
|
| R1 |
96.86 |
96.86 |
94.79 |
95.78 |
| PP |
94.69 |
94.69 |
94.69 |
94.14 |
| S1 |
92.18 |
92.18 |
93.93 |
91.10 |
| S2 |
90.01 |
90.01 |
93.50 |
|
| S3 |
85.33 |
87.50 |
93.07 |
|
| S4 |
80.65 |
82.82 |
91.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.97 |
90.87 |
5.10 |
5.4% |
2.17 |
2.3% |
64% |
False |
False |
445,092 |
| 10 |
97.41 |
90.87 |
6.54 |
6.9% |
2.35 |
2.5% |
50% |
False |
False |
437,549 |
| 20 |
97.42 |
90.87 |
6.55 |
7.0% |
2.52 |
2.7% |
50% |
False |
False |
427,612 |
| 40 |
99.96 |
86.75 |
13.21 |
14.0% |
2.43 |
2.6% |
56% |
False |
False |
603,210 |
| 60 |
99.96 |
83.08 |
16.88 |
17.9% |
2.21 |
2.3% |
66% |
False |
False |
690,520 |
| 80 |
101.03 |
83.08 |
17.95 |
19.1% |
2.19 |
2.3% |
62% |
False |
False |
729,813 |
| 100 |
107.37 |
83.08 |
24.29 |
25.8% |
2.17 |
2.3% |
46% |
False |
False |
682,025 |
| 120 |
108.74 |
83.08 |
25.66 |
27.3% |
2.11 |
2.2% |
43% |
False |
False |
640,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.61 |
|
2.618 |
99.57 |
|
1.618 |
97.70 |
|
1.000 |
96.55 |
|
0.618 |
95.84 |
|
HIGH |
94.69 |
|
0.618 |
93.97 |
|
0.500 |
93.75 |
|
0.382 |
93.53 |
|
LOW |
92.82 |
|
0.618 |
91.67 |
|
1.000 |
90.96 |
|
1.618 |
89.80 |
|
2.618 |
87.94 |
|
4.250 |
84.89 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
94.01 |
93.75 |
| PP |
93.88 |
93.36 |
| S1 |
93.75 |
92.98 |
|