FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 46.44 46.83 0.39 0.8% 49.35
High 47.20 47.84 0.64 1.4% 50.90
Low 45.98 46.41 0.43 0.9% 47.77
Close 46.22 47.41 1.19 2.6% 47.90
Range 1.22 1.43 0.21 17.2% 3.13
ATR 2.08 2.05 -0.03 -1.6% 0.00
Volume 4,601,900 2,662,957 -1,938,943 -42.1% 13,114,872
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 51.51 50.89 48.20
R3 50.08 49.46 47.80
R2 48.65 48.65 47.67
R1 48.03 48.03 47.54 48.34
PP 47.22 47.22 47.22 47.38
S1 46.60 46.60 47.28 46.91
S2 45.79 45.79 47.15
S3 44.36 45.17 47.02
S4 42.93 43.74 46.62
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.26 56.21 49.62
R3 55.12 53.08 48.76
R2 51.99 51.99 48.47
R1 49.95 49.95 48.19 49.40
PP 48.86 48.86 48.86 48.59
S1 46.81 46.81 47.61 46.27
S2 45.73 45.73 47.33
S3 42.59 43.68 47.04
S4 39.46 40.55 46.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.67 45.98 3.69 7.8% 1.64 3.5% 39% False False 2,791,043
10 50.90 45.98 4.92 10.4% 1.54 3.3% 29% False False 2,883,801
20 52.05 43.00 9.05 19.1% 2.02 4.3% 49% False False 3,802,759
40 52.05 39.86 12.19 25.7% 1.71 3.6% 62% False False 3,530,701
60 52.05 39.66 12.39 26.1% 1.57 3.3% 63% False False 3,619,741
80 57.50 37.62 19.88 41.9% 1.63 3.4% 49% False False 3,876,081
100 57.50 37.62 19.88 41.9% 1.62 3.4% 49% False False 3,876,503
120 57.50 37.34 20.17 42.5% 1.61 3.4% 50% False False 3,930,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.92
2.618 51.58
1.618 50.15
1.000 49.27
0.618 48.72
HIGH 47.84
0.618 47.29
0.500 47.13
0.382 46.96
LOW 46.41
0.618 45.53
1.000 44.98
1.618 44.10
2.618 42.67
4.250 40.33
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 47.32 47.83
PP 47.22 47.69
S1 47.13 47.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.