FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 62.57 62.35 -0.22 -0.4% 65.52
High 63.33 65.44 2.11 3.3% 67.00
Low 61.50 62.21 0.71 1.2% 58.95
Close 61.81 65.26 3.45 5.6% 62.52
Range 1.83 3.23 1.40 76.5% 8.05
ATR 2.83 2.89 0.06 2.0% 0.00
Volume 3,543,400 4,877,500 1,334,100 37.7% 52,722,083
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 73.99 72.86 67.04
R3 70.76 69.63 66.15
R2 67.53 67.53 65.85
R1 66.40 66.40 65.56 66.97
PP 64.30 64.30 64.30 64.59
S1 63.17 63.17 64.96 63.74
S2 61.07 61.07 64.67
S3 57.84 59.94 64.37
S4 54.61 56.71 63.48
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 86.97 82.80 66.95
R3 78.92 74.75 64.73
R2 70.87 70.87 64.00
R1 66.70 66.70 63.26 64.76
PP 62.82 62.82 62.82 61.86
S1 58.65 58.65 61.78 56.71
S2 54.77 54.77 61.04
S3 46.72 50.60 60.31
S4 38.67 42.55 58.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.44 61.50 3.94 6.0% 2.02 3.1% 95% True False 4,407,140
10 67.00 58.95 8.05 12.3% 3.23 4.9% 78% False False 4,808,378
20 67.00 58.95 8.05 12.3% 3.05 4.7% 78% False False 4,825,249
40 67.00 56.53 10.47 16.0% 2.67 4.1% 83% False False 4,027,356
60 67.00 54.50 12.50 19.2% 2.37 3.6% 86% False False 3,844,678
80 67.00 54.50 12.50 19.2% 2.08 3.2% 86% False False 3,832,709
100 67.00 51.76 15.25 23.4% 1.93 3.0% 89% False False 3,732,146
120 67.00 47.83 19.17 29.4% 1.90 2.9% 91% False False 3,685,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.17
2.618 73.90
1.618 70.67
1.000 68.67
0.618 67.44
HIGH 65.44
0.618 64.21
0.500 63.83
0.382 63.44
LOW 62.21
0.618 60.21
1.000 58.98
1.618 56.98
2.618 53.75
4.250 48.48
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 64.78 64.66
PP 64.30 64.07
S1 63.83 63.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.