FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 41.31 42.10 0.79 1.9% 42.85 High 42.22 42.64 0.42 1.0% 42.99 Low 40.94 41.80 0.86 2.1% 41.19 Close 42.15 42.51 0.36 0.9% 41.62 Range 1.28 0.84 -0.44 -34.4% 1.80 ATR 1.02 1.01 -0.01 -1.3% 0.00 Volume 18,994,800 5,368,860 -13,625,940 -71.7% 23,705,184
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 44.84 44.51 42.97 R3 44.00 43.67 42.74 R2 43.16 43.16 42.66 R1 42.83 42.83 42.59 43.00 PP 42.32 42.32 42.32 42.40 S1 41.99 41.99 42.43 42.16 S2 41.48 41.48 42.36 S3 40.64 41.15 42.28 S4 39.80 40.31 42.05	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 47.33 46.28 42.61 R3 45.53 44.48 42.12 R2 43.73 43.73 41.95 R1 42.68 42.68 41.79 42.31 PP 41.93 41.93 41.93 41.75 S1 40.88 40.88 41.46 40.51 S2 40.13 40.13 41.29 S3 38.33 39.08 41.13 S4 36.53 37.28 40.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.75 40.94 1.81 4.2% 0.93 2.2% 87% False False 8,304,212 10 43.03 40.94 2.09 4.9% 0.81 1.9% 75% False False 6,882,004 20 44.21 40.05 4.17 9.8% 1.10 2.6% 59% False False 8,380,387 40 46.49 40.05 6.45 15.2% 0.99 2.3% 38% False False 7,739,339 60 46.60 40.05 6.56 15.4% 0.91 2.1% 38% False False 6,215,079 80 46.60 40.05 6.56 15.4% 0.88 2.1% 38% False False 5,933,345 100 46.60 37.88 8.72 20.5% 0.86 2.0% 53% False False 5,955,091 120 46.60 36.64 9.96 23.4% 0.83 1.9% 59% False False 5,567,349
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.21 2.618 44.84 1.618 44.00 1.000 43.48 0.618 43.16 HIGH 42.64 0.618 42.32 0.500 42.22 0.382 42.12 LOW 41.80 0.618 41.28 1.000 40.96 1.618 40.44 2.618 39.60 4.250 38.23
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 42.41 42.27 PP 42.32 42.03 S1 42.22 41.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.