FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 246.97 242.12 -4.85 -2.0% 303.60
High 247.05 244.09 -2.96 -1.2% 304.61
Low 239.94 241.95 2.01 0.8% 252.49
Close 241.38 243.95 2.57 1.1% 253.05
Range 7.11 2.14 -4.97 -69.9% 52.12
ATR 10.27 9.73 -0.54 -5.3% 0.00
Volume 1,594,800 59,306 -1,535,494 -96.3% 7,870,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 249.75 248.99 245.13
R3 247.61 246.85 244.54
R2 245.47 245.47 244.34
R1 244.71 244.71 244.15 245.09
PP 243.33 243.33 243.33 243.52
S1 242.57 242.57 243.75 242.95
S2 241.19 241.19 243.56
S3 239.05 240.43 243.36
S4 236.91 238.29 242.77
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 426.41 391.85 281.72
R3 374.29 339.73 267.38
R2 322.17 322.17 262.61
R1 287.61 287.61 257.83 278.83
PP 270.05 270.05 270.05 265.66
S1 235.49 235.49 248.27 226.71
S2 217.93 217.93 243.49
S3 165.81 183.37 238.72
S4 113.69 131.25 224.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.46 239.94 21.52 8.8% 5.11 2.1% 19% False False 1,027,281
10 305.35 239.94 65.41 26.8% 7.85 3.2% 6% False False 1,218,280
20 346.00 239.94 106.06 43.5% 10.43 4.3% 4% False False 1,168,565
40 346.00 239.94 106.06 43.5% 8.72 3.6% 4% False False 800,041
60 346.00 239.94 106.06 43.5% 7.68 3.1% 4% False False 652,917
80 346.00 239.94 106.06 43.5% 7.50 3.1% 4% False False 608,732
100 346.00 239.94 106.06 43.5% 7.18 2.9% 4% False False 585,591
120 346.00 239.94 106.06 43.5% 6.77 2.8% 4% False False 550,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 253.19
2.618 249.69
1.618 247.55
1.000 246.23
0.618 245.41
HIGH 244.09
0.618 243.27
0.500 243.02
0.382 242.77
LOW 241.95
0.618 240.63
1.000 239.81
1.618 238.49
2.618 236.35
4.250 232.86
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 243.64 246.60
PP 243.33 245.71
S1 243.02 244.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.